Derive Historical Data

DRV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0453
-0.12%
$ 38.12 million $ 96,576
Feb 7, 2 AM $ 0.0454
+0.02%
$ 38.17 million $ 96,704
Feb 7, 1 AM $ 0.0454
-0.12%
$ 38.16 million $ 112,453
Feb 7, 12 AM $ 0.0454
-0.03%
$ 38.2 million $ 121,782
Feb 6, 11 PM $ 0.0454
-2.77%
$ 38.16 million $ 129,039
Feb 6, 10 PM $ 0.0466
+0.42%
$ 39.2 million $ 121,304
Feb 6, 9 PM $ 0.0464
-1.19%
$ 39.03 million $ 119,719
Feb 6, 8 PM $ 0.047
+0.66%
$ 39.5 million $ 116,806
Feb 6, 7 PM $ 0.0467
-0.07%
$ 39.25 million $ 129,257
Feb 6, 6 PM $ 0.0467
-0.22%
$ 39.27 million $ 150,716
Feb 6, 5 PM $ 0.0468
+0.41%
$ 39.36 million $ 155,826
Feb 6, 4 PM $ 0.0466
+3.72%
$ 39.17 million $ 153,597
Feb 6, 3 PM $ 0.0449
-0.22%
$ 37.75 million $ 146,356
Feb 6, 2 PM $ 0.045
+1.66%
$ 37.84 million $ 155,542
Feb 6, 1 PM $ 0.0443
+0.90%
$ 37.23 million $ 156,467
Feb 6, 12 PM $ 0.0439
-0.65%
$ 36.9 million $ 155,280
Feb 6, 11 AM $ 0.0441
+0.42%
$ 37.11 million $ 162,447
Feb 6, 10 AM $ 0.044
+0.17%
$ 36.95 million $ 165,047
Feb 6, 9 AM $ 0.0439
+2.70%
$ 36.95 million $ 167,919
Feb 6, 8 AM $ 0.0428
-0.57%
$ 35.95 million $ 163,288
Feb 6, 7 AM $ 0.043
-0.42%
$ 36.18 million $ 161,957
Feb 6, 6 AM $ 0.0432
-0.81%
$ 36.34 million $ 160,641
Feb 6, 5 AM $ 0.0436
+6.05%
$ 36.64 million $ 163,194
Feb 6, 4 AM $ 0.0411
+0.39%
$ 34.55 million $ 141,726
Feb 6, 3 AM $ 0.0409
+0.23%
$ 34.38 million $ 140,706
Feb 6, 2 AM $ 0.0408
-1.60%
$ 34.3 million $ 140,455
Feb 6, 1 AM $ 0.0415
+0.14%
$ 34.86 million $ 134,266
Feb 6, 12 AM $ 0.0414
+0.90%
$ 34.81 million $ 139,976
Feb 5, 11 PM $ 0.041
-0.13%
$ 34.5 million $ 124,469
Feb 5, 10 PM $ 0.0411
-0.20%
$ 34.55 million $ 125,132
Feb 5, 9 PM $ 0.0412
-0.24%
$ 34.56 million $ 126,770
Feb 5, 8 PM $ 0.0413
+0.23%
$ 34.7 million $ 127,334
Feb 5, 7 PM $ 0.0412
+2.75%
$ 34.62 million $ 125,020
Feb 5, 6 PM $ 0.0401
-1.47%
$ 33.72 million $ 95,931
Feb 5, 5 PM $ 0.0407
-0.76%
$ 34.2 million $ 95,482
Feb 5, 4 PM $ 0.041
+0.92%
$ 34.46 million $ 98,095
Feb 5, 3 PM $ 0.0406
-2.91%
$ 34.15 million $ 97,363
Feb 5, 2 PM $ 0.0418
-0.85%
$ 35.18 million $ 99,257
Feb 5, 1 PM $ 0.0422
-0.12%
$ 35.48 million $ 89,760
Feb 5, 12 PM $ 0.0423
-2.91%
$ 35.52 million $ 91,066
Feb 5, 11 AM $ 0.0436
-1.69%
$ 36.68 million $ 84,322
Feb 5, 10 AM $ 0.0444
-0.85%
$ 37.31 million $ 81,922
Feb 5, 9 AM $ 0.0448
+1.69%
$ 37.63 million $ 80,879
Feb 5, 8 AM $ 0.044
-0.15%
$ 37 million $ 77,623
Feb 5, 7 AM $ 0.0441
+0.20%
$ 37.05 million $ 88,495
Feb 5, 6 AM $ 0.044
-0.07%
$ 36.98 million $ 102,486
Feb 5, 5 AM $ 0.0441
+0.01%
$ 37.05 million $ 122,605
Feb 5, 4 AM $ 0.0441
+0.04%
$ 37.04 million $ 120,555
Feb 5, 3 AM $ 0.044
-0.19%
$ 37.03 million $ 120,372
Feb 5, 2 AM $ 0.0441
-1.80%
$ 37.1 million $ 120,491