Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.103
-2.35%
$86.78 million $283,393
Jun 29, 11 PM $0.106
+0.18%
$88.87 million $265,372
Jun 29, 10 PM $0.106
+0.18%
$88.71 million $264,022
Jun 29, 9 PM $0.105
-0.01%
$88.55 million $261,862
Jun 29, 8 PM $0.105
+0.64%
$88.56 million $262,171
Jun 29, 7 PM $0.105
+0.01%
$88 million $258,316
Jun 29, 6 PM $0.105
-0.02%
$88 million $262,943
Jun 29, 5 PM $0.105
+1.44%
$88.01 million $263,226
Jun 29, 4 PM $0.103
+0.42%
$86.77 million $251,149
Jun 29, 3 PM $0.103
-0.19%
$86.41 million $249,362
Jun 29, 2 PM $0.103
-2.77%
$86.57 million $251,581
Jun 29, 1 PM $0.106
-0.22%
$89.04 million $192,626
Jun 29, 12 PM $0.106
+0.17%
$89.24 million $292,543
Jun 29, 11 AM $0.106
+0.18%
$89.09 million $317,717
Jun 29, 10 AM $0.106
+0.23%
$88.9 million $320,356
Jun 29, 9 AM $0.105
+0.47%
$88.7 million $393,227
Jun 29, 8 AM $0.105
-0.02%
$88.28 million $429,868
Jun 29, 7 AM $0.105
-0.11%
$88.3 million $435,550
Jun 29, 6 AM $0.105
-0.77%
$88.4 million $437,688
Jun 29, 5 AM $0.106
-0.12%
$89.09 million $429,505
Jun 29, 4 AM $0.106
+1.76%
$89.19 million $427,519
Jun 29, 3 AM $0.104
+2.89%
$87.65 million $406,789
Jun 29, 2 AM $0.101
-0.53%
$85.18 million $392,211
Jun 29, 1 AM $0.102
+0.28%
$85.63 million $405,822
Jun 29, 12 AM $0.102
+0.05%
$85.39 million $404,487
Jun 28, 11 PM $0.102
+0.00%
$85.35 million $403,261
Jun 28, 10 PM $0.102
-0.02%
$85.35 million $403,037
Jun 28, 9 PM $0.102
+0.00%
$85.37 million $404,123
Jun 28, 8 PM $0.102
+0.07%
$85.37 million $405,789
Jun 28, 7 PM $0.101
-0.38%
$85.31 million $404,618
Jun 28, 6 PM $0.102
-0.54%
$85.63 million $400,920
Jun 28, 5 PM $0.102
-0.14%
$86.1 million $401,942
Jun 28, 4 PM $0.103
+0.21%
$86.23 million $402,143
Jun 28, 3 PM $0.102
+3.30%
$86.05 million $402,775
Jun 28, 2 PM $0.0991
+0.20%
$83.3 million $358,060
Jun 28, 1 PM $0.0989
-5.13%
$83.13 million $360,518
Jun 28, 12 PM $0.104
-2.35%
$87.63 million $274,974
Jun 28, 11 AM $0.107
+0.20%
$89.73 million $247,852
Jun 28, 10 AM $0.107
+4.54%
$89.57 million $243,365
Jun 28, 9 AM $0.102
+5.82%
$85.69 million $201,503
Jun 28, 8 AM $0.0963
+2.70%
$80.98 million $131,921
Jun 28, 7 AM $0.0938
-0.08%
$78.85 million $115,316
Jun 28, 6 AM $0.0939
+0.25%
$78.91 million $113,789
Jun 28, 5 AM $0.0936
+0.01%
$78.72 million $111,282
Jun 28, 4 AM $0.0936
+0.03%
$78.71 million $113,114
Jun 28, 3 AM $0.0936
+4.42%
$78.69 million $114,283
Jun 28, 2 AM $0.0896
+2.30%
$75.36 million $47,372
Jun 28, 1 AM $0.0876
+0.02%
$73.66 million $67,480
Jun 28, 12 AM $0.0876
+0.22%
$73.65 million $74,943
Jun 27, 11 PM $0.0874
+0.02%
$73.49 million $81,785