Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.086
-0.13%
$72.32 million $23,364
May 11, 8 PM $0.0861
+0.08%
$72.41 million $25,701
May 11, 7 PM $0.0861
-0.55%
$72.35 million $27,825
May 11, 6 PM $0.0865
+0.00%
$72.75 million $31,916
May 11, 5 PM $0.0865
-0.22%
$72.75 million $32,327
May 11, 4 PM $0.0867
-0.31%
$72.92 million $32,269
May 11, 3 PM $0.087
-0.34%
$73.14 million $30,391
May 11, 2 PM $0.0873
-0.05%
$73.4 million $30,434
May 11, 1 PM $0.0873
-0.10%
$73.43 million $20,773
May 11, 12 PM $0.0874
-0.15%
$73.51 million $20,645
May 11, 11 AM $0.0876
+0.00%
$73.62 million $20,231
May 11, 10 AM $0.0876
-0.27%
$73.62 million $19,967
May 11, 9 AM $0.0878
-0.16%
$73.82 million $19,408
May 11, 8 AM $0.0879
-0.04%
$73.94 million $18,446
May 11, 7 AM $0.088
+0.17%
$73.97 million $18,649
May 11, 6 AM $0.0878
-0.28%
$73.84 million $24,637
May 11, 5 AM $0.0881
-0.13%
$74.05 million $24,922
May 11, 4 AM $0.0882
+0.01%
$74.15 million $25,848
May 11, 3 AM $0.0882
-0.07%
$74.14 million $25,999
May 11, 2 AM $0.0882
-0.10%
$74.19 million $26,090
May 11, 1 AM $0.0883
+0.06%
$74.27 million $26,636
May 11, 12 AM $0.0883
-0.20%
$74.22 million $26,681
May 10, 11 PM $0.0885
+0.00%
$74.37 million $26,692
May 10, 10 PM $0.0885
+0.11%
$74.37 million $26,687
May 10, 9 PM $0.0884
-0.11%
$74.29 million $26,400
May 10, 8 PM $0.0885
-1.06%
$74.38 million $22,039
May 10, 7 PM $0.0894
+0.77%
$75.17 million $21,125
May 10, 6 PM $0.0887
-0.07%
$74.6 million $19,838
May 10, 5 PM $0.0888
-0.38%
$74.65 million $18,649
May 10, 4 PM $0.0891
-0.33%
$74.94 million $20,508
May 10, 3 PM $0.0894
+0.41%
$75.18 million $22,163
May 10, 2 PM $0.0891
+0.13%
$74.88 million $22,260
May 10, 1 PM $0.089
-0.39%
$74.78 million $22,284
May 10, 12 PM $0.0893
+0.00%
$75.08 million $22,206
May 10, 11 AM $0.0893
+0.32%
$75.08 million $22,218
May 10, 10 AM $0.089
+0.12%
$74.84 million $22,151
May 10, 9 AM $0.0889
-0.02%
$74.74 million $21,925
May 10, 8 AM $0.0889
-0.20%
$74.76 million $21,855
May 10, 7 AM $0.0891
-0.05%
$74.91 million $22,310
May 10, 6 AM $0.0891
+0.00%
$74.95 million $22,014
May 10, 5 AM $0.0891
+0.83%
$74.95 million $21,727
May 10, 4 AM $0.0884
-0.18%
$74.33 million $14,369
May 10, 3 AM $0.0886
+0.13%
$74.47 million $14,598
May 10, 2 AM $0.0885
+0.13%
$74.37 million $15,347
May 10, 1 AM $0.0884
+0.11%
$74.28 million $15,070
May 10, 12 AM $0.0883
+0.05%
$74.19 million $20,060
May 9, 11 PM $0.0882
-0.13%
$74.16 million $20,312
May 9, 10 PM $0.0883
+0.17%
$74.26 million $20,925
May 9, 9 PM $0.0882
-0.12%
$74.13 million $22,187
May 9, 8 PM $0.0883
+0.25%
$74.22 million $51,573