Derive Historical Data

DRV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0354
+0.65%
$ 29.53 million $ 16,403
Dec 7, 5 PM $ 0.0351
+2.24%
$ 29.25 million $ 15,889
Dec 7, 4 PM $ 0.0344
+0.18%
$ 28.7 million $ 13,834
Dec 7, 3 PM $ 0.0343
+0.32%
$ 28.6 million $ 13,531
Dec 7, 2 PM $ 0.0341
-2.09%
$ 28.51 million $ 13,287
Dec 7, 1 PM $ 0.0349
+0.13%
$ 29.12 million $ 13,046
Dec 7, 12 PM $ 0.0348
-0.34%
$ 29.08 million $ 12,973
Dec 7, 11 AM $ 0.0349
+0.32%
$ 29.18 million $ 13,399
Dec 7, 10 AM $ 0.0348
+0.00%
$ 29.09 million $ 13,435
Dec 7, 9 AM $ 0.0348
+0.18%
$ 29.09 million $ 13,439
Dec 7, 8 AM $ 0.0348
+0.00%
$ 29.03 million $ 13,485
Dec 7, 7 AM $ 0.0348
+0.24%
$ 29.03 million $ 13,486
Dec 7, 6 AM $ 0.0347
+0.38%
$ 28.97 million $ 13,591
Dec 7, 5 AM $ 0.0346
+0.05%
$ 28.86 million $ 13,630
Dec 7, 4 AM $ 0.0345
+0.28%
$ 28.84 million $ 13,907
Dec 7, 3 AM $ 0.0344
+0.48%
$ 28.76 million $ 14,006
Dec 7, 2 AM $ 0.0343
-0.36%
$ 28.63 million $ 13,313
Dec 7, 1 AM $ 0.0344
+0.11%
$ 28.72 million $ 11,186
Dec 7, 12 AM $ 0.0344
-0.08%
$ 28.69 million $ 17,631
Dec 6, 11 PM $ 0.0344
-0.24%
$ 28.71 million $ 17,573
Dec 6, 10 PM $ 0.0345
+0.39%
$ 28.79 million $ 24,648
Dec 6, 9 PM $ 0.0343
-0.29%
$ 28.68 million $ 24,269
Dec 6, 8 PM $ 0.0344
+0.17%
$ 28.76 million $ 24,308
Dec 6, 7 PM $ 0.0344
-0.38%
$ 28.72 million $ 24,299
Dec 6, 6 PM $ 0.0345
+0.88%
$ 28.82 million $ 25,022
Dec 6, 5 PM $ 0.0343
+1.04%
$ 28.68 million $ 26,666
Dec 6, 4 PM $ 0.034
-0.08%
$ 28.38 million $ 27,302
Dec 6, 3 PM $ 0.0339
-0.80%
$ 28.33 million $ 27,345
Dec 6, 2 PM $ 0.0341
+0.63%
$ 28.5 million $ 27,431
Dec 6, 1 PM $ 0.0341
+0.45%
$ 28.48 million $ 27,285
Dec 6, 12 PM $ 0.034
+0.05%
$ 28.36 million $ 28,397
Dec 6, 11 AM $ 0.0339
-0.41%
$ 28.34 million $ 28,294
Dec 6, 10 AM $ 0.0341
+0.12%
$ 28.46 million $ 28,345
Dec 6, 9 AM $ 0.034
+0.35%
$ 28.42 million $ 21,207
Dec 6, 8 AM $ 0.0339
-0.02%
$ 28.33 million $ 21,129
Dec 6, 7 AM $ 0.0339
+0.00%
$ 28.33 million $ 21,138
Dec 6, 6 AM $ 0.0339
-0.29%
$ 28.33 million $ 21,155
Dec 6, 5 AM $ 0.034
+0.01%
$ 28.42 million $ 21,238
Dec 6, 4 AM $ 0.034
-0.02%
$ 28.42 million $ 21,215
Dec 6, 3 AM $ 0.034
+0.32%
$ 28.42 million $ 28,038
Dec 6, 2 AM $ 0.0339
+0.00%
$ 28.33 million $ 27,904
Dec 6, 1 AM $ 0.0339
-0.17%
$ 28.33 million $ 27,866
Dec 6, 12 AM $ 0.034
+0.41%
$ 28.38 million $ 28,194
Dec 5, 11 PM $ 0.0339
-0.22%
$ 28.25 million $ 28,281
Dec 5, 10 PM $ 0.0339
-0.92%
$ 28.32 million $ 27,826
Dec 5, 9 PM $ 0.0343
+0.03%
$ 28.59 million $ 15,401
Dec 5, 8 PM $ 0.0342
+0.61%
$ 28.58 million $ 15,553
Dec 5, 7 PM $ 0.034
-0.32%
$ 28.4 million $ 15,431
Dec 5, 6 PM $ 0.0342
-8.98%
$ 28.52 million $ 17,786
Dec 5, 5 PM $ 0.0375
-0.38%
$ 31.33 million $ 14,254