Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.0881
-0.50%
$74.04 million $51,400
May 9, 6 PM $0.0885
-0.10%
$74.41 million $50,203
May 9, 5 PM $0.0886
+0.00%
$74.45 million $56,812
May 9, 4 PM $0.0886
+0.05%
$74.45 million $51,017
May 9, 3 PM $0.0885
-0.12%
$74.41 million $52,715
May 9, 2 PM $0.0886
-0.14%
$74.5 million $60,077
May 9, 1 PM $0.0887
-0.01%
$74.61 million $35,840
May 9, 12 PM $0.0888
+0.01%
$74.62 million $50,322
May 9, 11 AM $0.0887
+0.03%
$74.61 million $50,818
May 9, 10 AM $0.0887
+0.00%
$74.59 million $52,489
May 9, 9 AM $0.0887
+0.07%
$74.59 million $92,000
May 9, 8 AM $0.0887
+0.16%
$74.54 million $92,836
May 9, 7 AM $0.0885
+0.00%
$74.42 million $91,966
May 9, 6 AM $0.0885
+0.10%
$74.42 million $92,336
May 9, 5 AM $0.0884
+0.08%
$74.34 million $94,052
May 9, 4 AM $0.0884
+0.12%
$74.32 million $93,851
May 9, 3 AM $0.0883
+0.23%
$74.23 million $93,907
May 9, 2 AM $0.0881
+0.40%
$74.06 million $93,797
May 9, 1 AM $0.0877
-0.26%
$73.76 million $95,143
May 9, 12 AM $0.088
+0.23%
$73.95 million $114,024
May 8, 11 PM $0.0878
-0.01%
$73.78 million $119,804
May 8, 10 PM $0.0878
-0.16%
$73.79 million $119,653
May 8, 9 PM $0.0879
-1.03%
$73.91 million $118,543
May 8, 8 PM $0.0888
+0.22%
$74.68 million $86,116
May 8, 7 PM $0.0886
+0.05%
$74.52 million $85,959
May 8, 6 PM $0.0886
-1.17%
$74.48 million $86,274
May 8, 5 PM $0.0896
+0.02%
$75.36 million $79,799
May 8, 4 PM $0.0896
+0.45%
$75.35 million $79,800
May 8, 3 PM $0.0892
+1.67%
$75.01 million $78,743
May 8, 2 PM $0.0878
+0.02%
$73.78 million $70,269
May 8, 1 PM $0.0877
-3.04%
$73.76 million $67,313
May 8, 12 PM $0.0905
-0.13%
$76.07 million $44,486
May 8, 11 AM $0.0906
+0.10%
$76.17 million $43,132
May 8, 10 AM $0.0905
-0.17%
$76.09 million $41,364
May 8, 9 AM $0.0907
-0.04%
$76.22 million $39,819
May 8, 8 AM $0.0907
-0.05%
$76.25 million $39,148
May 8, 7 AM $0.0907
+0.12%
$76.29 million $38,895
May 8, 6 AM $0.0906
-0.17%
$76.2 million $38,668
May 8, 5 AM $0.0908
-0.06%
$76.33 million $37,006
May 8, 4 AM $0.0908
-0.01%
$76.37 million $37,593
May 8, 3 AM $0.0908
-0.45%
$76.38 million $38,356
May 8, 2 AM $0.0913
-0.02%
$76.72 million $40,421
May 8, 1 AM $0.0913
-0.50%
$76.74 million $44,896
May 8, 12 AM $0.0917
+1.22%
$77.13 million $44,659
May 7, 11 PM $0.0906
-0.09%
$76.2 million $22,115
May 7, 10 PM $0.0907
+0.13%
$76.27 million $22,544
May 7, 9 PM $0.0906
+0.03%
$76.18 million $22,011
May 7, 8 PM $0.0906
-0.16%
$76.15 million $22,153
May 7, 7 PM $0.0907
+0.23%
$76.27 million $22,167
May 7, 6 PM $0.0905
+0.08%
$76.09 million $22,188