Derive Historical Data

DRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0342
-8.98%
$ 28.52 million $ 17,786
Dec 5, 5 PM $ 0.0375
-0.38%
$ 31.33 million $ 14,254
Dec 5, 4 PM $ 0.0377
-2.54%
$ 31.45 million $ 14,268
Dec 5, 3 PM $ 0.0387
+0.28%
$ 32.27 million $ 13,428
Dec 5, 2 PM $ 0.0386
-0.32%
$ 32.18 million $ 13,670
Dec 5, 1 PM $ 0.0387
-0.60%
$ 32.28 million $ 13,231
Dec 5, 12 PM $ 0.0389
+0.17%
$ 32.48 million $ 12,621
Dec 5, 11 AM $ 0.0389
-0.30%
$ 32.42 million $ 14,505
Dec 5, 10 AM $ 0.039
+0.15%
$ 32.52 million $ 15,669
Dec 5, 9 AM $ 0.0389
-0.04%
$ 32.47 million $ 16,940
Dec 5, 8 AM $ 0.0389
-0.47%
$ 32.49 million $ 26,240
Dec 5, 7 AM $ 0.0391
+0.58%
$ 32.64 million $ 26,253
Dec 5, 6 AM $ 0.0389
-0.38%
$ 32.45 million $ 26,055
Dec 5, 5 AM $ 0.039
+0.32%
$ 32.57 million $ 26,522
Dec 5, 4 AM $ 0.0389
+0.04%
$ 32.47 million $ 27,829
Dec 5, 3 AM $ 0.0389
-0.13%
$ 32.46 million $ 28,069
Dec 5, 2 AM $ 0.039
+0.26%
$ 32.51 million $ 28,210
Dec 5, 1 AM $ 0.0389
+0.02%
$ 32.42 million $ 29,629
Dec 5, 12 AM $ 0.0388
+0.10%
$ 32.45 million $ 30,158
Dec 4, 11 PM $ 0.0387
+0.13%
$ 32.3 million $ 30,567
Dec 4, 10 PM $ 0.0386
-0.22%
$ 32.26 million $ 38,133
Dec 4, 9 PM $ 0.0387
+0.35%
$ 32.33 million $ 38,268
Dec 4, 8 PM $ 0.0386
+0.15%
$ 32.22 million $ 45,940
Dec 4, 7 PM $ 0.0384
-2.13%
$ 32.09 million $ 49,583
Dec 4, 6 PM $ 0.0393
+0.00%
$ 32.79 million $ 52,291
Dec 4, 5 PM $ 0.0392
-0.14%
$ 32.78 million $ 52,607
Dec 4, 4 PM $ 0.0393
+0.12%
$ 32.83 million $ 52,452
Dec 4, 3 PM $ 0.0392
+0.06%
$ 32.79 million $ 59,031
Dec 4, 2 PM $ 0.0392
-0.14%
$ 32.77 million $ 58,717
Dec 4, 1 PM $ 0.0392
-0.02%
$ 32.78 million $ 58,800
Dec 4, 12 PM $ 0.0392
-0.55%
$ 32.74 million $ 58,594
Dec 4, 11 AM $ 0.0394
+0.33%
$ 32.92 million $ 56,788
Dec 4, 10 AM $ 0.0393
+0.24%
$ 32.81 million $ 56,033
Dec 4, 9 AM $ 0.0392
+0.65%
$ 32.73 million $ 53,674
Dec 4, 8 AM $ 0.0389
-2.07%
$ 32.51 million $ 52,368
Dec 4, 7 AM $ 0.0397
+0.00%
$ 33.2 million $ 42,468
Dec 4, 6 AM $ 0.0397
+0.23%
$ 33.2 million $ 42,375
Dec 4, 5 AM $ 0.0397
-0.23%
$ 33.12 million $ 43,750
Dec 4, 4 AM $ 0.0397
+0.08%
$ 33.2 million $ 41,960
Dec 4, 3 AM $ 0.0397
+0.49%
$ 33.18 million $ 41,506
Dec 4, 2 AM $ 0.0395
+0.16%
$ 33.01 million $ 40,987
Dec 4, 1 AM $ 0.0395
+1.15%
$ 32.96 million $ 40,730
Dec 4, 12 AM $ 0.039
-0.39%
$ 32.59 million $ 38,196
Dec 3, 11 PM $ 0.0392
+0.14%
$ 32.72 million $ 37,855
Dec 3, 10 PM $ 0.0391
+0.23%
$ 32.68 million $ 30,115
Dec 3, 9 PM $ 0.039
+0.04%
$ 32.61 million $ 30,209
Dec 3, 8 PM $ 0.039
+0.05%
$ 32.61 million $ 24,002
Dec 3, 7 PM $ 0.039
+7.86%
$ 32.59 million $ 20,133
Dec 3, 6 PM $ 0.0361
+1.83%
$ 30.17 million $ 13,892
Dec 3, 5 PM $ 0.0355
+0.16%
$ 29.62 million $ 12,430