Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0874
-0.03%
$73.47 million $85,184
Jun 27, 9 PM $0.0874
+0.24%
$73.49 million $83,545
Jun 27, 8 PM $0.0872
+0.00%
$73.32 million $81,430
Jun 27, 7 PM $0.0872
-0.29%
$73.32 million $83,065
Jun 27, 6 PM $0.0875
+0.00%
$73.53 million $83,799
Jun 27, 5 PM $0.0875
+0.04%
$73.53 million $84,497
Jun 27, 4 PM $0.0874
+0.03%
$73.5 million $87,320
Jun 27, 3 PM $0.0874
+0.18%
$73.49 million $89,446
Jun 27, 2 PM $0.0873
+0.63%
$73.35 million $86,486
Jun 27, 1 PM $0.0867
-0.03%
$72.9 million $84,643
Jun 27, 12 PM $0.0867
-0.06%
$72.92 million $90,439
Jun 27, 11 AM $0.0868
-0.19%
$72.96 million $92,199
Jun 27, 10 AM $0.087
+0.00%
$73.1 million $92,560
Jun 27, 9 AM $0.087
+0.00%
$73.1 million $93,083
Jun 27, 8 AM $0.087
+0.39%
$73.11 million $94,327
Jun 27, 7 AM $0.0866
-0.01%
$72.83 million $94,620
Jun 27, 6 AM $0.0866
+0.02%
$72.84 million $97,657
Jun 27, 5 AM $0.0866
-0.02%
$72.82 million $98,702
Jun 27, 4 AM $0.0866
-0.12%
$72.84 million $97,633
Jun 27, 3 AM $0.0867
+0.04%
$72.92 million $95,419
Jun 27, 2 AM $0.0867
+0.04%
$72.89 million $98,967
Jun 27, 1 AM $0.0867
+2.18%
$72.87 million $103,721
Jun 27, 12 AM $0.0848
+2.10%
$71.31 million $98,099
Jun 26, 11 PM $0.0831
+0.37%
$69.83 million $89,476
Jun 26, 10 PM $0.0828
+0.23%
$69.58 million $88,808
Jun 26, 9 PM $0.0826
+0.09%
$69.42 million $85,854
Jun 26, 8 PM $0.0825
-0.09%
$69.36 million $97,026
Jun 26, 7 PM $0.0826
+0.24%
$69.42 million $96,844
Jun 26, 6 PM $0.0824
+0.03%
$69.25 million $94,822
Jun 26, 5 PM $0.0823
-0.09%
$69.23 million $93,494
Jun 26, 4 PM $0.0824
+0.46%
$69.3 million $90,934
Jun 26, 3 PM $0.082
+0.47%
$68.97 million $89,420
Jun 26, 2 PM $0.0817
+0.05%
$68.65 million $109,657
Jun 26, 1 PM $0.0816
-0.35%
$68.63 million $140,268
Jun 26, 12 PM $0.0819
+0.09%
$68.87 million $159,379
Jun 26, 11 AM $0.0818
+0.03%
$68.81 million $158,375
Jun 26, 10 AM $0.0818
-0.01%
$68.79 million $159,413
Jun 26, 9 AM $0.0818
-0.12%
$68.8 million $159,712
Jun 26, 8 AM $0.0819
+0.30%
$68.88 million $159,205
Jun 26, 7 AM $0.0817
+0.28%
$68.67 million $158,685
Jun 26, 6 AM $0.0815
+0.59%
$68.48 million $173,021
Jun 26, 5 AM $0.081
+0.00%
$68.08 million $173,804
Jun 26, 4 AM $0.081
+0.03%
$68.06 million $177,592
Jun 26, 3 AM $0.0809
-0.26%
$68.04 million $177,569
Jun 26, 2 AM $0.0811
-0.17%
$68.22 million $179,225
Jun 26, 1 AM $0.0813
-0.07%
$68.33 million $198,830
Jun 26, 12 AM $0.0813
-1.51%
$68.38 million $198,887
Jun 25, 11 PM $0.0826
+0.02%
$69.43 million $169,260
Jun 25, 10 PM $0.0826
-0.12%
$69.41 million $178,622
Jun 25, 9 PM $0.0827
+1.01%
$69.5 million $178,928