Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0494
-0.30%
$ 41.55 million $ 231,463
Feb 3, 6 AM $ 0.0495
-0.77%
$ 41.61 million $ 232,291
Feb 3, 5 AM $ 0.0499
-1.03%
$ 41.93 million $ 237,613
Feb 3, 4 AM $ 0.0504
+1.26%
$ 42.37 million $ 239,077
Feb 3, 3 AM $ 0.0498
-0.16%
$ 41.85 million $ 240,923
Feb 3, 2 AM $ 0.0499
-0.81%
$ 41.91 million $ 245,193
Feb 3, 1 AM $ 0.0503
+0.57%
$ 42.25 million $ 244,545
Feb 3, 12 AM $ 0.05
-0.41%
$ 42.07 million $ 244,614
Feb 2, 11 PM $ 0.0502
+0.54%
$ 42.17 million $ 246,726
Feb 2, 10 PM $ 0.0499
+1.28%
$ 41.92 million $ 250,634
Feb 2, 9 PM $ 0.0493
-0.33%
$ 41.43 million $ 249,295
Feb 2, 8 PM $ 0.0494
-1.73%
$ 41.57 million $ 251,669
Feb 2, 7 PM $ 0.0503
-0.62%
$ 42.3 million $ 250,241
Feb 2, 6 PM $ 0.0508
+6.45%
$ 42.72 million $ 212,483
Feb 2, 5 PM $ 0.0477
+0.13%
$ 40.17 million $ 191,645
Feb 2, 4 PM $ 0.0477
-2.74%
$ 40.01 million $ 181,170
Feb 2, 3 PM $ 0.049
+9.65%
$ 41.24 million $ 137,900
Feb 2, 2 PM $ 0.044
+1.04%
$ 37.02 million $ 78,736
Feb 2, 1 PM $ 0.0436
+1.59%
$ 36.64 million $ 75,566
Feb 2, 12 PM $ 0.0429
+0.55%
$ 36.06 million $ 72,319
Feb 2, 11 AM $ 0.0424
-0.22%
$ 35.63 million $ 73,004
Feb 2, 10 AM $ 0.0425
-0.10%
$ 35.71 million $ 75,336
Feb 2, 9 AM $ 0.0425
+1.60%
$ 35.74 million $ 76,858
Feb 2, 8 AM $ 0.0418
+0.52%
$ 35.18 million $ 75,122
Feb 2, 7 AM $ 0.0416
+0.75%
$ 35 million $ 75,194
Feb 2, 6 AM $ 0.0413
+3.22%
$ 34.74 million $ 73,836
Feb 2, 5 AM $ 0.04
-2.37%
$ 33.67 million $ 68,119
Feb 2, 4 AM $ 0.041
+0.29%
$ 34.47 million $ 66,141
Feb 2, 3 AM $ 0.0408
-2.36%
$ 34.3 million $ 62,993
Feb 2, 2 AM $ 0.0416
-0.45%
$ 35.07 million $ 58,881
Feb 2, 1 AM $ 0.0417
-0.66%
$ 35.1 million $ 58,760
Feb 2, 12 AM $ 0.0419
+1.68%
$ 35.23 million $ 56,964
Feb 1, 11 PM $ 0.0412
-1.37%
$ 34.65 million $ 56,010
Feb 1, 10 PM $ 0.0418
+0.20%
$ 35.19 million $ 54,037
Feb 1, 9 PM $ 0.0417
-2.48%
$ 35.06 million $ 55,578
Feb 1, 8 PM $ 0.0428
-1.31%
$ 35.95 million $ 58,902
Feb 1, 7 PM $ 0.0433
-1.34%
$ 36.43 million $ 56,434
Feb 1, 6 PM $ 0.0439
+2.00%
$ 36.93 million $ 59,196
Feb 1, 5 PM $ 0.0431
-0.19%
$ 36.2 million $ 63,730
Feb 1, 4 PM $ 0.0431
+1.15%
$ 36.27 million $ 66,870
Feb 1, 3 PM $ 0.0426
+0.69%
$ 35.85 million $ 66,526
Feb 1, 2 PM $ 0.0423
-0.84%
$ 35.6 million $ 69,199
Feb 1, 1 PM $ 0.0427
-0.09%
$ 35.9 million $ 73,540
Feb 1, 12 PM $ 0.0427
-1.67%
$ 35.93 million $ 73,410
Feb 1, 11 AM $ 0.0435
+1.96%
$ 36.54 million $ 75,802
Feb 1, 10 AM $ 0.0426
-0.20%
$ 35.84 million $ 73,183
Feb 1, 9 AM $ 0.0427
-0.01%
$ 35.91 million $ 72,221
Feb 1, 8 AM $ 0.0427
-0.43%
$ 35.92 million $ 72,374
Feb 1, 7 AM $ 0.0429
-0.13%
$ 36.07 million $ 73,038
Feb 1, 6 AM $ 0.043
-0.42%
$ 36.12 million $ 72,475