Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0355
+0.16%
$ 29.62 million $ 12,430
Dec 3, 4 PM $ 0.0354
-0.52%
$ 29.58 million $ 12,445
Dec 3, 3 PM $ 0.0354
+0.90%
$ 29.61 million $ 7,937
Dec 3, 2 PM $ 0.0351
+0.02%
$ 29.35 million $ 8,324
Dec 3, 1 PM $ 0.0351
+0.87%
$ 29.34 million $ 8,918
Dec 3, 12 PM $ 0.0348
-0.22%
$ 29.09 million $ 8,977
Dec 3, 11 AM $ 0.0349
+0.00%
$ 29.15 million $ 8,947
Dec 3, 10 AM $ 0.0349
-0.01%
$ 29.15 million $ 8,884
Dec 3, 9 AM $ 0.0349
+0.30%
$ 29.15 million $ 8,903
Dec 3, 8 AM $ 0.0348
-0.39%
$ 29.07 million $ 8,995
Dec 3, 7 AM $ 0.0349
+0.02%
$ 29.18 million $ 8,903
Dec 3, 6 AM $ 0.0349
-0.19%
$ 29.17 million $ 8,903
Dec 3, 5 AM $ 0.035
+0.00%
$ 29.23 million $ 8,898
Dec 3, 4 AM $ 0.035
+0.05%
$ 29.23 million $ 8,900
Dec 3, 3 AM $ 0.035
+0.69%
$ 29.21 million $ 8,913
Dec 3, 2 AM $ 0.0347
+0.17%
$ 29.02 million $ 8,684
Dec 3, 1 AM $ 0.0347
-0.39%
$ 28.97 million $ 14,646
Dec 3, 12 AM $ 0.0348
+0.09%
$ 29.08 million $ 14,595
Dec 2, 11 PM $ 0.0348
+0.00%
$ 29.05 million $ 15,277
Dec 2, 10 PM $ 0.0348
+0.00%
$ 29.05 million $ 18,408
Dec 2, 9 PM $ 0.0348
+0.01%
$ 29.05 million $ 18,985
Dec 2, 8 PM $ 0.0348
-0.57%
$ 29.05 million $ 18,931
Dec 2, 7 PM $ 0.035
+0.06%
$ 29.22 million $ 19,007
Dec 2, 6 PM $ 0.035
+0.31%
$ 29.2 million $ 19,088
Dec 2, 5 PM $ 0.0348
+0.20%
$ 29.11 million $ 18,872
Dec 2, 4 PM $ 0.0348
+1.13%
$ 29.05 million $ 19,795
Dec 2, 3 PM $ 0.0344
+2.21%
$ 28.73 million $ 19,451
Dec 2, 2 PM $ 0.0336
+1.76%
$ 28.11 million $ 18,475
Dec 2, 1 PM $ 0.0331
+0.00%
$ 27.62 million $ 17,942
Dec 2, 12 PM $ 0.0331
-0.10%
$ 27.62 million $ 17,959
Dec 2, 11 AM $ 0.0331
-0.05%
$ 27.65 million $ 18,628
Dec 2, 10 AM $ 0.0331
+0.09%
$ 27.66 million $ 19,260
Dec 2, 9 AM $ 0.0331
-0.01%
$ 27.68 million $ 19,982
Dec 2, 8 AM $ 0.0331
-0.06%
$ 27.68 million $ 23,817
Dec 2, 7 AM $ 0.0332
+0.05%
$ 27.7 million $ 23,246
Dec 2, 6 AM $ 0.0331
+0.33%
$ 27.69 million $ 24,618
Dec 2, 5 AM $ 0.033
+0.00%
$ 27.6 million $ 24,651
Dec 2, 4 AM $ 0.033
-0.01%
$ 27.6 million $ 24,648
Dec 2, 3 AM $ 0.033
-0.24%
$ 27.6 million $ 24,795
Dec 2, 2 AM $ 0.0331
+0.03%
$ 27.66 million $ 23,989
Dec 2, 1 AM $ 0.0331
+0.00%
$ 27.66 million $ 23,972
Dec 2, 12 AM $ 0.0331
-0.10%
$ 27.66 million $ 25,979
Dec 1, 11 PM $ 0.0331
+0.61%
$ 27.69 million $ 22,581
Dec 1, 10 PM $ 0.0329
+2.64%
$ 27.52 million $ 22,611
Dec 1, 9 PM $ 0.0321
-0.32%
$ 26.8 million $ 47,264
Dec 1, 8 PM $ 0.0322
+0.37%
$ 26.88 million $ 79,379
Dec 1, 7 PM $ 0.0321
+0.59%
$ 26.78 million $ 77,350
Dec 1, 6 PM $ 0.0319
+0.01%
$ 26.63 million $ 78,323
Dec 1, 5 PM $ 0.0319
+0.00%
$ 26.63 million $ 78,327
Dec 1, 4 PM $ 0.0319
-0.51%
$ 26.63 million $ 79,163