Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0905
+0.08%
$76.09 million $22,188
May 7, 5 PM $0.0904
+0.00%
$76.03 million $22,082
May 7, 4 PM $0.0904
-0.29%
$76.03 million $22,277
May 7, 3 PM $0.0907
+0.07%
$76.25 million $21,875
May 7, 2 PM $0.0906
+0.02%
$76.2 million $22,690
May 7, 1 PM $0.0906
-0.03%
$76.18 million $24,525
May 7, 12 PM $0.0906
-0.31%
$76.21 million $23,952
May 7, 11 AM $0.0909
+0.01%
$76.44 million $23,664
May 7, 10 AM $0.0909
+0.08%
$76.44 million $24,192
May 7, 9 AM $0.0908
-0.12%
$76.38 million $26,441
May 7, 8 AM $0.091
+0.03%
$76.47 million $26,676
May 7, 7 AM $0.0909
+0.02%
$76.44 million $26,958
May 7, 6 AM $0.0909
+0.08%
$76.43 million $27,154
May 7, 5 AM $0.0908
-0.19%
$76.37 million $27,987
May 7, 4 AM $0.091
-0.37%
$76.51 million $38,642
May 7, 3 AM $0.0913
-0.81%
$76.8 million $37,713
May 7, 2 AM $0.0921
-0.65%
$77.43 million $34,539
May 7, 1 AM $0.0927
+0.17%
$77.93 million $29,502
May 7, 12 AM $0.0925
+0.29%
$77.8 million $26,340
May 6, 11 PM $0.0923
+0.39%
$77.61 million $40,030
May 6, 10 PM $0.092
-0.13%
$77.31 million $38,612
May 6, 9 PM $0.0921
+0.06%
$77.4 million $39,058
May 6, 8 PM $0.092
-0.01%
$77.35 million $39,091
May 6, 7 PM $0.092
+0.05%
$77.36 million $41,415
May 6, 6 PM $0.092
-0.07%
$77.32 million $46,499
May 6, 5 PM $0.092
-0.04%
$77.38 million $52,617
May 6, 4 PM $0.0921
+0.01%
$77.42 million $54,750
May 6, 3 PM $0.0921
-0.04%
$77.41 million $54,674
May 6, 2 PM $0.0921
-0.20%
$77.44 million $61,964
May 6, 1 PM $0.0923
-0.20%
$77.59 million $59,578
May 6, 12 PM $0.0925
-0.22%
$77.75 million $60,820
May 6, 11 AM $0.0927
+0.11%
$77.92 million $64,423
May 6, 10 AM $0.0926
-0.19%
$77.83 million $76,308
May 6, 9 AM $0.0928
+0.24%
$77.98 million $77,136
May 6, 8 AM $0.0925
+0.36%
$77.8 million $83,060
May 6, 7 AM $0.0922
-0.05%
$77.51 million $86,290
May 6, 6 AM $0.0922
+0.11%
$77.55 million $89,542
May 6, 5 AM $0.0921
-0.13%
$77.46 million $92,113
May 6, 4 AM $0.0923
-0.34%
$77.56 million $93,693
May 6, 3 AM $0.0926
+0.06%
$77.83 million $94,123
May 6, 2 AM $0.0925
-0.24%
$77.78 million $95,010
May 6, 1 AM $0.0927
+0.24%
$77.97 million $95,555
May 6, 12 AM $0.0925
+0.05%
$77.78 million $95,601
May 5, 11 PM $0.0925
-0.25%
$77.74 million $90,461
May 5, 10 PM $0.0927
+0.10%
$77.94 million $80,862
May 5, 9 PM $0.0926
-0.01%
$77.86 million $80,362
May 5, 8 PM $0.0926
-0.10%
$77.87 million $80,704
May 5, 7 PM $0.0927
-0.23%
$77.95 million $78,477
May 5, 6 PM $0.0929
+1.13%
$78.13 million $82,335
May 5, 5 PM $0.0919
-1.10%
$77.26 million $71,892