Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.0827
+1.01%
$69.5 million $178,928
Jun 25, 8 PM $0.0818
-0.01%
$68.81 million $169,893
Jun 25, 7 PM $0.0819
-0.04%
$68.84 million $170,606
Jun 25, 6 PM $0.0819
+0.07%
$68.87 million $170,294
Jun 25, 5 PM $0.0819
-0.02%
$68.82 million $172,393
Jun 25, 4 PM $0.0819
+0.31%
$68.83 million $183,960
Jun 25, 3 PM $0.0816
-1.46%
$68.62 million $185,151
Jun 25, 2 PM $0.0828
-2.80%
$69.64 million $178,752
Jun 25, 1 PM $0.0852
-2.96%
$71.65 million $144,950
Jun 25, 12 PM $0.0878
-0.06%
$73.84 million $124,415
Jun 25, 11 AM $0.0879
+0.05%
$73.89 million $123,902
Jun 25, 10 AM $0.0878
-0.11%
$73.85 million $123,586
Jun 25, 9 AM $0.0879
+0.06%
$73.93 million $125,937
Jun 25, 8 AM $0.0879
+0.19%
$73.89 million $124,845
Jun 25, 7 AM $0.0877
+1.39%
$73.75 million $121,763
Jun 25, 6 AM $0.0865
+0.27%
$72.74 million $103,470
Jun 25, 5 AM $0.0863
+0.39%
$72.54 million $101,813
Jun 25, 4 AM $0.086
+0.36%
$72.26 million $99,583
Jun 25, 3 AM $0.0856
+0.34%
$72 million $98,026
Jun 25, 2 AM $0.0854
+2.63%
$71.76 million $95,827
Jun 25, 1 AM $0.0832
+0.13%
$69.92 million $68,415
Jun 25, 12 AM $0.0831
+0.25%
$69.83 million $66,750
Jun 24, 11 PM $0.0829
+0.09%
$69.66 million $62,954
Jun 24, 10 PM $0.0828
+0.06%
$69.59 million $55,651
Jun 24, 9 PM $0.0827
+0.01%
$69.56 million $54,847
Jun 24, 8 PM $0.0827
+0.55%
$69.55 million $56,156
Jun 24, 7 PM $0.0822
+0.25%
$69.12 million $58,696
Jun 24, 6 PM $0.082
-0.18%
$68.94 million $59,949
Jun 24, 5 PM $0.0822
-1.32%
$69.07 million $62,126
Jun 24, 4 PM $0.0832
-0.58%
$69.99 million $51,703
Jun 24, 3 PM $0.0837
-1.69%
$70.39 million $51,766
Jun 24, 2 PM $0.0852
+0.04%
$71.61 million $47,235
Jun 24, 1 PM $0.0851
-1.84%
$71.58 million $45,721
Jun 24, 12 PM $0.0867
+0.09%
$72.92 million $49,511
Jun 24, 11 AM $0.0867
-0.24%
$72.85 million $50,783
Jun 24, 10 AM $0.0869
+0.37%
$73.03 million $49,650
Jun 24, 9 AM $0.0865
-0.27%
$72.75 million $47,294
Jun 24, 8 AM $0.0868
+0.31%
$72.95 million $48,602
Jun 24, 7 AM $0.0865
+0.11%
$72.73 million $51,813
Jun 24, 6 AM $0.0864
+0.06%
$72.64 million $56,023
Jun 24, 5 AM $0.0864
+0.21%
$72.6 million $56,734
Jun 24, 4 AM $0.0862
-0.04%
$72.47 million $56,967
Jun 24, 3 AM $0.0862
+0.01%
$72.5 million $62,538
Jun 24, 2 AM $0.0862
-0.01%
$72.5 million $61,874
Jun 24, 1 AM $0.0862
+0.07%
$72.47 million $64,080
Jun 24, 12 AM $0.0861
-0.02%
$72.42 million $65,199
Jun 23, 11 PM $0.0862
-0.19%
$72.44 million $71,274
Jun 23, 10 PM $0.0863
-0.07%
$72.58 million $72,707
Jun 23, 9 PM $0.0864
-0.24%
$72.63 million $73,465
Jun 23, 8 PM $0.0866
-0.32%
$72.8 million $80,418