Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0301
+3.05%
$ 9.65 million $ 70,874
Jun 23, 2025 $ 0.0292
+10.73%
$ 9.36 million $ 103,672
Jun 22, 2025 $ 0.0264
-4.35%
$ 8.45 million $ 80,822
Jun 21, 2025 $ 0.0276
-5.38%
$ 8.84 million $ 83,123
Jun 20, 2025 $ 0.0291
+0.09%
$ 9.35 million $ 94,251
Jun 19, 2025 $ 0.0291
-7.80%
$ 9.34 million $ 121,538
Jun 18, 2025 $ 0.0316
-1.75%
$ 10.13 million $ 104,683
Jun 17, 2025 $ 0.0321
-12.88%
$ 10.31 million $ 161,290
Jun 16, 2025 $ 0.0369
-15.07%
$ 11.82 million $ 281,877
Jun 15, 2025 $ 0.0434
+7.38%
$ 13.93 million $ 255,189
Jun 14, 2025 $ 0.0522
+70.81%
$ 16.84 million $ 338,540
Jun 13, 2025 $ 0.03
+13.44%
$ 9.69 million $ 142,942
Jun 12, 2025 $ 0.0264
-1.57%
$ 8.53 million $ 111,996
Jun 11, 2025 $ 0.0268
+1.63%
$ 8.67 million $ 10,990
Jun 10, 2025 $ 0.0264
+5.46%
$ 8.53 million $ 6,687
Jun 9, 2025 $ 0.0251
+1.02%
$ 8.09 million $ 86,170
Jun 8, 2025 $ 0.0248
+0.17%
$ 8.01 million $ 93,814
Jun 7, 2025 $ 0.0248
+0.69%
$ 8 million $ 69,773
Jun 6, 2025 $ 0.0246
+1.83%
$ 7.94 million $ 99,267
Jun 5, 2025 $ 0.0241
+0.15%
$ 7.8 million $ 118,817
Jun 4, 2025 $ 0.0241
+1.44%
$ 7.79 million $ 103,701
Jun 3, 2025 $ 0.0238
-1.50%
$ 7.68 million $ 149,485
Jun 2, 2025 $ 0.0241
+14.70%
$ 7.79 million $ 142,508
Jun 1, 2025 $ 0.021
+11.06%
$ 6.79 million $ 147,399
May 31, 2025 $ 0.0189
+6.87%
$ 6.12 million $ 143,794
May 30, 2025 $ 0.0177
-14.72%
$ 5.77 million $ 157,948
May 29, 2025 $ 0.0208
-13.75%
$ 6.79 million $ 172,497
May 28, 2025 $ 0.0241
-8.54%
$ 7.88 million $ 133,769
May 27, 2025 $ 0.0264
-1.48%
$ 8.63 million $ 115,706
May 26, 2025 $ 0.0268
-1.34%
$ 8.76 million $ 90,786
May 25, 2025 $ 0.0272
-0.14%
$ 8.88 million $ 102,347
May 24, 2025 $ 0.0272
-1.15%
$ 8.9 million $ 100,536
May 23, 2025 $ 0.0275
+2.07%
$ 9 million $ 104,850
May 22, 2025 $ 0.027
+4.29%
$ 8.82 million $ 88,592
May 21, 2025 $ 0.0259
+10.76%
$ 8.46 million $ 94,794
May 20, 2025 $ 0.0234
+1.92%
$ 7.64 million $ 39,425
May 19, 2025 $ 0.0229
-7.52%
$ 7.48 million $ 53,638
May 18, 2025 $ 0.0248
-0.61%
$ 8.09 million $ 21,851
May 17, 2025 $ 0.0249
-2.26%
$ 8.14 million $ 27,690
May 16, 2025 $ 0.0254
+0.06%
$ 8.3 million $ 66,795
May 15, 2025 $ 0.0254
-10.28%
$ 8.3 million $ 75,786
May 14, 2025 $ 0.0282
-26.00%
$ 9.21 million $ 171,556
May 13, 2025 $ 0.0381
+1.12%
$ 12.45 million $ 107,317
May 12, 2025 $ 0.0377
-11.21%
$ 12.29 million $ 64,600
May 11, 2025 $ 0.0425
-19.02%
$ 13.83 million $ 91,172
May 10, 2025 $ 0.0524
+21.08%
$ 17.08 million $ 60,699
May 9, 2025 $ 0.0433
+1.97%
$ 14.11 million $ 105,082
May 8, 2025 $ 0.0425
+38.50%
$ 13.85 million $ 169,165
May 7, 2025 $ 0.0307
+1.53%
$ 10 million $ 35,172
May 6, 2025 $ 0.0302
-1.39%
$ 9.85 million $ 26,914