Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0573
-3.05%
$ 19.36 million $ 23,313
Aug 22, 2025 $ 0.0593
+10.43%
$ 19.94 million $ 15,528
Aug 21, 2025 $ 0.0541
-4.14%
$ 18.11 million $ 10,070
Aug 20, 2025 $ 0.0561
+4.11%
$ 19.1 million $ 14,893
Aug 19, 2025 $ 0.0545
-10.01%
$ 18.22 million $ 21,967
Aug 18, 2025 $ 0.0605
-2.42%
$ 20.39 million $ 9,150
Aug 17, 2025 $ 0.062
+0.48%
$ 20.89 million $ 11,445
Aug 16, 2025 $ 0.0617
-1.33%
$ 20.76 million $ 39,304
Aug 15, 2025 $ 0.0625
-12.76%
$ 21.04 million $ 17,171
Aug 14, 2025 $ 0.0712
-10.26%
$ 24.05 million $ 10,391
Aug 13, 2025 $ 0.0794
+2.46%
$ 26.7 million $ 43,426
Aug 12, 2025 $ 0.0774
+3.40%
$ 26.06 million $ 65,207
Aug 11, 2025 $ 0.0745
-1.69%
$ 25.07 million $ 67,295
Aug 10, 2025 $ 0.0753
-1.55%
$ 25.33 million $ 58,056
Aug 9, 2025 $ 0.0764
-5.12%
$ 25.69 million $ 129,605
Aug 8, 2025 $ 0.0805
-1.85%
$ 27.08 million $ 110,021
Aug 7, 2025 $ 0.0821
+7.69%
$ 27.59 million $ 73,565
Aug 6, 2025 $ 0.0762
-2.10%
$ 25.62 million $ 154,704
Aug 5, 2025 $ 0.0778
-3.25%
$ 26.17 million $ 258,667
Aug 4, 2025 $ 0.0805
+2.76%
$ 29.16 million $ 210,604
Aug 3, 2025 $ 0.0782
+0.56%
$ 28.37 million $ 115,468
Aug 2, 2025 $ 0.0776
-8.57%
$ 28.15 million $ 121,438
Aug 1, 2025 $ 0.0845
-3.23%
$ 30.77 million $ 178,590
Jul 31, 2025 $ 0.0873
+3.93%
$ 30.45 million $ 164,819
Jul 30, 2025 $ 0.084
+1.83%
$ 29.29 million $ 161,186
Jul 29, 2025 $ 0.0825
-2.15%
$ 28.76 million $ 185,509
Jul 28, 2025 $ 0.0843
-4.69%
$ 29.39 million $ 249,269
Jul 27, 2025 $ 0.0885
-0.77%
$ 30.84 million $ 207,911
Jul 26, 2025 $ 0.0892
+15.46%
$ 31.08 million $ 193,341
Jul 25, 2025 $ 0.0773
+4.79%
$ 26.92 million $ 203,582
Jul 24, 2025 $ 0.073
+4.45%
$ 25.39 million $ 201,447
Jul 23, 2025 $ 0.0698
+0.18%
$ 24.31 million $ 174,567
Jul 22, 2025 $ 0.0698
-1.73%
$ 24.28 million $ 232,637
Jul 21, 2025 $ 0.071
+8.32%
$ 24.66 million $ 213,762
Jul 20, 2025 $ 0.0655
-1.06%
$ 22.76 million $ 202,542
Jul 19, 2025 $ 0.0661
-0.10%
$ 22.99 million $ 261,029
Jul 18, 2025 $ 0.0646
-12.15%
$ 22.45 million $ 335,682
Jul 17, 2025 $ 0.0736
+0.22%
$ 25.6 million $ 289,008
Jul 16, 2025 $ 0.0735
+35.27%
$ 25.55 million $ 374,332
Jul 15, 2025 $ 0.054
+2.85%
$ 18.8 million $ 299,849
Jul 14, 2025 $ 0.0526
+5.28%
$ 16.87 million $ 136,615
Jul 13, 2025 $ 0.0499
-4.18%
$ 16.01 million $ 152,900
Jul 12, 2025 $ 0.0521
-7.32%
$ 16.7 million $ 172,752
Jul 11, 2025 $ 0.0562
+1.17%
$ 18.01 million $ 170,682
Jul 10, 2025 $ 0.0549
+1.74%
$ 17.58 million $ 187,156
Jul 9, 2025 $ 0.0541
+7.21%
$ 17.32 million $ 180,622
Jul 8, 2025 $ 0.0504
+3.81%
$ 16.15 million $ 126,657
Jul 7, 2025 $ 0.0485
+3.24%
$ 15.56 million $ 135,358
Jul 6, 2025 $ 0.0471
+0.15%
$ 15.1 million $ 135,040
Jul 5, 2025 $ 0.0472
-2.45%
$ 15.16 million $ 176,562