Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0407
+8.26%
$34.7 million $20,848
Nov 24, 2025 $0.0374
+5.32%
$31.45 million $22,438
Nov 23, 2025 $0.0355
-3.45%
$29.64 million $11,929
Nov 22, 2025 $0.0369
-0.16%
$30.72 million $5,199
Nov 21, 2025 $0.037
-3.60%
$30.88 million $57,162
Nov 20, 2025 $0.0387
-1.50%
$32.08 million $37,531
Nov 19, 2025 $0.0393
-1.04%
$32.95 million $26,796
Nov 18, 2025 $0.0394
+0.87%
$33.24 million $42,903
Nov 17, 2025 $0.0391
-4.94%
$32.72 million $24,166
Nov 16, 2025 $0.041
+0.79%
$34.42 million $11,469
Nov 15, 2025 $0.0406
-0.74%
$34.08 million $8,495
Nov 14, 2025 $0.0413
+1.42%
$34.17 million $30,533
Nov 13, 2025 $0.0404
-6.46%
$33.95 million $47,799
Nov 12, 2025 $0.0432
+2.55%
$36.22 million $5,966
Nov 11, 2025 $0.0421
+1.24%
$35.23 million $32,693
Nov 10, 2025 $0.0416
+4.15%
$34.79 million $23,161
Nov 9, 2025 $0.04
+4.11%
$33.4 million $18,510
Nov 8, 2025 $0.0384
+7.22%
$32.08 million $9,872
Nov 7, 2025 $0.0358
+5.53%
$29.91 million $6,501
Nov 6, 2025 $0.0339
-4.04%
$28.37 million $10,129
Nov 5, 2025 $0.0355
+0.40%
$29.68 million $24,118
Nov 4, 2025 $0.0354
-4.67%
$29.55 million $39,808
Nov 3, 2025 $0.037
-4.39%
$30.89 million $20,784
Nov 2, 2025 $0.0387
+2.39%
$32.18 million $7,018
Nov 1, 2025 $0.0378
+4.40%
$31.55 million $9,783
Oct 31, 2025 $0.0363
+2.87%
$30.25 million $18,406
Oct 30, 2025 $0.0353
-11.67%
$29.49 million $10,735
Oct 29, 2025 $0.0399
-6.75%
$33.37 million $9,547
Oct 28, 2025 $0.0427
-2.21%
$35.69 million $25,033
Oct 27, 2025 $0.0437
+4.76%
$36.53 million $15,062
Oct 26, 2025 $0.0417
-1.69%
$34.89 million $36,284
Oct 25, 2025 $0.0425
+2.68%
$35.57 million $16,228
Oct 24, 2025 $0.0415
-1.66%
$34.73 million $31,513
Oct 23, 2025 $0.0422
+2.01%
$35.32 million $11,462
Oct 22, 2025 $0.0412
-6.33%
$33.88 million $18,544
Oct 21, 2025 $0.0441
-9.38%
$36.15 million $32,675
Oct 20, 2025 $0.0487
-6.66%
$40 million $14,966
Oct 19, 2025 $0.0529
+4.43%
$42.93 million $21,098
Oct 18, 2025 $0.0505
+0.92%
$41.62 million $14,041
Oct 17, 2025 $0.0498
+4.37%
$41.25 million $33,720
Oct 16, 2025 $0.0476
-7.27%
$15.43 million $27,029
Oct 15, 2025 $0.0516
-5.76%
$16.62 million $53,650
Oct 14, 2025 $0.0541
+5.09%
$17.76 million $170,723
Oct 13, 2025 $0.0514
+23.73%
$16.72 million $6,663
Oct 12, 2025 $0.0416
+14.57%
$13.53 million $13,928
Oct 11, 2025 $0.0363
-3.77%
$11.8 million $14,899
Oct 10, 2025 $0.0375
-0.66%
$12.21 million $7,757
Oct 9, 2025 $0.0377
+0.14%
$12.4 million $29,159
Oct 8, 2025 $0.0377
-12.89%
$12.45 million $32,231
Oct 7, 2025 $0.0434
-11.90%
$14.33 million $15,786