Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.164
+0.43%
$80.45 million $1.94 million
Sep 9, 5 AM $0.163
+0.65%
$80.11 million $1.87 million
Sep 9, 4 AM $0.162
+0.25%
$79.59 million $2.08 million
Sep 9, 3 AM $0.161
-0.59%
$79.39 million $2.2 million
Sep 9, 2 AM $0.162
-0.42%
$79.86 million $2.93 million
Sep 9, 1 AM $0.163
+0.08%
$80.2 million $3.04 million
Sep 9, 12 AM $0.163
-0.53%
$80.13 million $3.09 million
Sep 8, 11 PM $0.164
-0.03%
$80.52 million $3.05 million
Sep 8, 10 PM $0.164
+0.31%
$80.41 million $3 million
Sep 8, 9 PM $0.163
-0.04%
$80.17 million $3.01 million
Sep 8, 8 PM $0.163
+0.32%
$80.2 million $2.98 million
Sep 8, 7 PM $0.163
-1.12%
$79.94 million $2.94 million
Sep 8, 6 PM $0.165
-0.55%
$80.84 million $2.81 million
Sep 8, 5 PM $0.166
+0.02%
$81.3 million $2.78 million
Sep 8, 4 PM $0.166
-0.04%
$81.28 million $2.86 million
Sep 8, 3 PM $0.166
+0.96%
$81.31 million $2.76 million
Sep 8, 2 PM $0.164
+1.38%
$80.54 million $2.84 million
Sep 8, 1 PM $0.162
+0.13%
$79.44 million $2.71 million
Sep 8, 12 PM $0.162
+0.03%
$79.47 million $2.75 million
Sep 8, 11 AM $0.162
+0.09%
$79.45 million $2.79 million
Sep 8, 10 AM $0.161
-0.30%
$79.38 million $2.73 million
Sep 8, 9 AM $0.162
+1.10%
$79.48 million $2.63 million
Sep 8, 8 AM $0.16
-0.20%
$78.62 million $2.54 million
Sep 8, 7 AM $0.16
-0.17%
$78.77 million $2.51 million
Sep 8, 6 AM $0.16
-0.21%
$78.91 million $2.53 million
Sep 8, 5 AM $0.161
-1.70%
$79.08 million $2.61 million
Sep 8, 4 AM $0.164
+0.42%
$80.44 million $2.44 million
Sep 8, 3 AM $0.163
+0.60%
$80.1 million $2.25 million
Sep 8, 2 AM $0.162
+2.02%
$79.63 million $1.49 million
Sep 8, 1 AM $0.159
-0.45%
$78.05 million $1.43 million
Sep 8, 12 AM $0.159
+1.07%
$78.4 million $1.63 million
Sep 7, 11 PM $0.158
+0.31%
$77.57 million $1.88 million
Sep 7, 10 PM $0.157
+0.22%
$77.25 million $1.93 million
Sep 7, 9 PM $0.157
+0.40%
$77.08 million $2.04 million
Sep 7, 8 PM $0.156
+0.37%
$76.77 million $2.07 million
Sep 7, 7 PM $0.156
-0.01%
$76.48 million $2.12 million
Sep 7, 6 PM $0.156
-0.47%
$76.49 million $2.1 million
Sep 7, 5 PM $0.156
-0.82%
$76.85 million $2.08 million
Sep 7, 4 PM $0.158
+0.01%
$77.49 million $2 million
Sep 7, 3 PM $0.158
-0.55%
$77.48 million $2 million
Sep 7, 2 PM $0.159
-0.67%
$77.9 million $2.17 million
Sep 7, 1 PM $0.16
-0.51%
$78.96 million $2.2 million
Sep 7, 12 PM $0.16
-0.28%
$79.37 million $2.23 million
Sep 7, 11 AM $0.161
+0.22%
$79.59 million $2.3 million
Sep 7, 10 AM $0.161
+0.22%
$79.42 million $2.38 million
Sep 7, 9 AM $0.16
+0.41%
$79.24 million $2.46 million
Sep 7, 8 AM $0.16
-0.07%
$78.92 million $2.64 million
Sep 7, 7 AM $0.16
-0.26%
$78.97 million $2.82 million
Sep 7, 6 AM $0.16
+0.83%
$79.18 million $3.03 million
Sep 7, 5 AM $0.159
-0.03%
$78.53 million $3.1 million