Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.121
-0.20%
$ 59.79 million $ 1.47 million
Jul 23, 2 AM $ 0.121
-0.51%
$ 59.91 million $ 1.48 million
Jul 23, 1 AM $ 0.121
-0.03%
$ 60.21 million $ 1.39 million
Jul 23, 12 AM $ 0.121
+0.40%
$ 60.23 million $ 1.23 million
Jul 22, 11 PM $ 0.121
+0.28%
$ 59.99 million $ 1.29 million
Jul 22, 10 PM $ 0.121
-0.03%
$ 59.81 million $ 1.22 million
Jul 22, 9 PM $ 0.121
+0.19%
$ 59.82 million $ 1.22 million
Jul 22, 8 PM $ 0.12
-0.39%
$ 59.71 million $ 1.21 million
Jul 22, 7 PM $ 0.121
+0.20%
$ 59.94 million $ 1.21 million
Jul 22, 6 PM $ 0.121
+0.32%
$ 59.81 million $ 1.17 million
Jul 22, 5 PM $ 0.12
+0.44%
$ 59.62 million $ 1.26 million
Jul 22, 4 PM $ 0.12
+0.13%
$ 59.36 million $ 1.37 million
Jul 22, 3 PM $ 0.12
+0.44%
$ 59.28 million $ 1.47 million
Jul 22, 2 PM $ 0.119
+0.05%
$ 59.02 million $ 1.48 million
Jul 22, 1 PM $ 0.119
+0.07%
$ 58.28 million $ 1.49 million
Jul 22, 12 PM $ 0.119
-0.19%
$ 58.24 million $ 1.49 million
Jul 22, 11 AM $ 0.119
-0.04%
$ 58.35 million $ 1.53 million
Jul 22, 10 AM $ 0.119
+0.26%
$ 58.37 million $ 1.56 million
Jul 22, 9 AM $ 0.119
-0.22%
$ 58.22 million $ 1.55 million
Jul 22, 8 AM $ 0.119
+0.10%
$ 58.35 million $ 1.55 million
Jul 22, 7 AM $ 0.119
+0.11%
$ 58.29 million $ 1.55 million
Jul 22, 6 AM $ 0.119
-0.11%
$ 58.22 million $ 1.53 million
Jul 22, 5 AM $ 0.119
-0.10%
$ 58.29 million $ 1.57 million
Jul 22, 4 AM $ 0.119
+0.00%
$ 58.35 million $ 1.63 million
Jul 22, 3 AM $ 0.119
-0.12%
$ 58.35 million $ 1.61 million
Jul 22, 2 AM $ 0.119
-0.06%
$ 58.42 million $ 1.65 million
Jul 22, 1 AM $ 0.119
-0.56%
$ 58.45 million $ 1.69 million
Jul 22, 12 AM $ 0.12
-0.15%
$ 58.78 million $ 1.59 million
Jul 21, 11 PM $ 0.12
+0.12%
$ 58.87 million $ 1.53 million
Jul 21, 10 PM $ 0.12
+0.19%
$ 58.4 million $ 1.53 million
Jul 21, 9 PM $ 0.12
+0.15%
$ 58.29 million $ 1.53 million
Jul 21, 8 PM $ 0.12
+0.36%
$ 58.21 million $ 1.59 million
Jul 21, 7 PM $ 0.119
-0.30%
$ 58 million $ 1.57 million
Jul 21, 6 PM $ 0.12
-0.93%
$ 58.17 million $ 1.62 million
Jul 21, 5 PM $ 0.121
+0.50%
$ 58.72 million $ 1.51 million
Jul 21, 4 PM $ 0.12
-2.28%
$ 58.43 million $ 1.49 million
Jul 21, 3 PM $ 0.123
+1.07%
$ 59.79 million $ 1.29 million
Jul 21, 2 PM $ 0.122
+0.19%
$ 59.15 million $ 1.88 million
Jul 21, 1 PM $ 0.121
+0.15%
$ 59.08 million $ 1.88 million
Jul 21, 12 PM $ 0.121
+0.04%
$ 58.96 million $ 1.87 million
Jul 21, 11 AM $ 0.121
-0.46%
$ 58.96 million $ 1.83 million
Jul 21, 10 AM $ 0.122
+0.49%
$ 59.24 million $ 1.79 million
Jul 21, 9 AM $ 0.121
-0.14%
$ 58.95 million $ 1.72 million
Jul 21, 8 AM $ 0.121
-0.59%
$ 59.03 million $ 1.79 million
Jul 21, 7 AM $ 0.122
+0.25%
$ 59.38 million $ 1.76 million
Jul 21, 6 AM $ 0.122
+0.60%
$ 59.23 million $ 1.76 million
Jul 21, 5 AM $ 0.121
-0.37%
$ 58.87 million $ 1.78 million
Jul 21, 4 AM $ 0.121
-0.08%
$ 59.09 million $ 1.68 million
Jul 21, 3 AM $ 0.121
-0.26%
$ 59.14 million $ 1.66 million
Jul 21, 2 AM $ 0.122
-0.58%
$ 59.29 million $ 1.62 million