Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 AM $0.322
-0.21%
$303.56 million $3.02 million
Nov 1, 6 AM $0.323
-0.20%
$304.21 million $3.03 million
Nov 1, 5 AM $0.324
-0.05%
$304.83 million $2.95 million
Nov 1, 4 AM $0.324
-0.25%
$304.98 million $2.99 million
Nov 1, 3 AM $0.325
+1.35%
$305.73 million $3 million
Nov 1, 2 AM $0.32
+0.48%
$301.65 million $2.78 million
Nov 1, 1 AM $0.319
+0.23%
$300.22 million $2.75 million
Nov 1, 12 AM $0.318
-0.04%
$299.52 million $2.75 million
Oct 31, 11 PM $0.318
-0.14%
$299.64 million $2.86 million
Oct 31, 10 PM $0.319
-0.05%
$300.04 million $2.95 million
Oct 31, 9 PM $0.319
-0.01%
$300.21 million $3.03 million
Oct 31, 8 PM $0.319
-0.57%
$300.18 million $3.04 million
Oct 31, 7 PM $0.321
+0.35%
$301.89 million $3.08 million
Oct 31, 6 PM $0.32
+0.06%
$300.84 million $3.22 million
Oct 31, 5 PM $0.319
-0.26%
$300.67 million $3.28 million
Oct 31, 4 PM $0.32
+0.35%
$301.38 million $3.28 million
Oct 31, 3 PM $0.319
+0.62%
$300.34 million $3.3 million
Oct 31, 2 PM $0.317
-0.10%
$298.48 million $3.38 million
Oct 31, 1 PM $0.317
-1.08%
$298.79 million $3.51 million
Oct 31, 12 PM $0.321
+0.13%
$302.05 million $3.68 million
Oct 31, 11 AM $0.32
-0.76%
$301.69 million $3.79 million
Oct 31, 10 AM $0.323
+0.60%
$304 million $3.91 million
Oct 31, 9 AM $0.321
-0.71%
$302.19 million $4.09 million
Oct 31, 8 AM $0.323
-1.01%
$304.34 million $4.32 million
Oct 31, 7 AM $0.327
+0.58%
$307.44 million $4.51 million
Oct 31, 6 AM $0.325
-0.61%
$305.67 million $4.67 million
Oct 31, 5 AM $0.327
-0.34%
$307.54 million $4.9 million
Oct 31, 4 AM $0.328
-0.62%
$308.59 million $5.18 million
Oct 31, 3 AM $0.33
-0.28%
$310.53 million $5.54 million
Oct 31, 2 AM $0.331
-0.07%
$311.41 million $5.98 million
Oct 31, 1 AM $0.331
-0.54%
$311.64 million $6.43 million
Oct 31, 12 AM $0.333
+0.05%
$313.34 million $7.42 million
Oct 30, 11 PM $0.333
+0.73%
$313.21 million $8.49 million
Oct 30, 10 PM $0.33
+0.27%
$310.93 million $8.93 million
Oct 30, 9 PM $0.329
+1.45%
$310.18 million $9.45 million
Oct 30, 8 PM $0.325
-0.60%
$305.75 million $10.34 million
Oct 30, 7 PM $0.327
-0.71%
$307.58 million $11.08 million
Oct 30, 6 PM $0.329
-1.24%
$309.78 million $11.02 million
Oct 30, 5 PM $0.333
-0.11%
$313.65 million $11.04 million
Oct 30, 4 PM $0.333
-0.50%
$314.01 million $11.1 million
Oct 30, 3 PM $0.335
+0.11%
$315.59 million $11.7 million
Oct 30, 2 PM $0.335
+0.01%
$315.23 million $12.07 million
Oct 30, 1 PM $0.335
-0.41%
$315.19 million $12.09 million
Oct 30, 12 PM $0.336
+0.15%
$316.48 million $12.02 million
Oct 30, 11 AM $0.336
+0.77%
$316 million $11.82 million
Oct 30, 10 AM $0.333
+0.47%
$313.57 million $11.73 million
Oct 30, 9 AM $0.332
-0.47%
$312.35 million $11.71 million
Oct 30, 8 AM $0.333
+1.01%
$313.83 million $11.56 million
Oct 30, 7 AM $0.33
-0.70%
$310.7 million $11.25 million
Oct 30, 6 AM $0.332
+1.27%
$312.92 million $11.15 million