Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0887
+0.16%
$ 74.57 million $ 188,335
Jun 6, 1 PM $ 0.0886
+0.67%
$ 74.45 million $ 196,742
Jun 6, 12 PM $ 0.088
-0.06%
$ 73.96 million $ 204,920
Jun 6, 11 AM $ 0.088
+1.18%
$ 74 million $ 205,418
Jun 6, 10 AM $ 0.087
-3.12%
$ 73.14 million $ 199,726
Jun 6, 9 AM $ 0.0898
+0.28%
$ 75.49 million $ 194,153
Jun 6, 8 AM $ 0.0895
+0.63%
$ 75.28 million $ 198,065
Jun 6, 7 AM $ 0.089
+0.07%
$ 74.81 million $ 217,520
Jun 6, 6 AM $ 0.0889
+0.69%
$ 74.76 million $ 223,179
Jun 6, 5 AM $ 0.0883
+1.31%
$ 74.25 million $ 234,683
Jun 6, 4 AM $ 0.0872
-2.21%
$ 73.29 million $ 245,535
Jun 6, 3 AM $ 0.0891
-0.42%
$ 74.94 million $ 235,639
Jun 6, 2 AM $ 0.0895
+1.89%
$ 75.26 million $ 288,148
Jun 6, 1 AM $ 0.0878
+0.19%
$ 73.86 million $ 265,144
Jun 6, 12 AM $ 0.0877
+0.33%
$ 73.72 million $ 266,603
Jun 5, 11 PM $ 0.0874
-0.61%
$ 73.48 million $ 264,961
Jun 5, 10 PM $ 0.0879
+0.03%
$ 73.93 million $ 261,566
Jun 5, 9 PM $ 0.0877
+3.37%
$ 73.75 million $ 257,416
Jun 5, 8 PM $ 0.0849
+1.01%
$ 71.35 million $ 243,016
Jun 5, 7 PM $ 0.084
-0.20%
$ 70.64 million $ 242,158
Jun 5, 6 PM $ 0.0842
-1.93%
$ 70.78 million $ 246,902
Jun 5, 5 PM $ 0.0858
-0.35%
$ 72.17 million $ 242,184
Jun 5, 4 PM $ 0.0861
-0.48%
$ 72.42 million $ 233,768
Jun 5, 3 PM $ 0.0866
-1.69%
$ 72.77 million $ 233,839
Jun 5, 2 PM $ 0.088
-0.48%
$ 74.01 million $ 226,529
Jun 5, 1 PM $ 0.0886
-0.82%
$ 74.49 million $ 227,713
Jun 5, 12 PM $ 0.0893
-0.80%
$ 75.1 million $ 238,227
Jun 5, 11 AM $ 0.0901
+0.18%
$ 75.71 million $ 265,344
Jun 5, 10 AM $ 0.0899
-0.07%
$ 75.57 million $ 279,365
Jun 5, 9 AM $ 0.09
+0.54%
$ 75.62 million $ 285,493
Jun 5, 8 AM $ 0.0895
-0.66%
$ 75.22 million $ 284,371
Jun 5, 7 AM $ 0.0901
-0.82%
$ 75.71 million $ 292,559
Jun 5, 6 AM $ 0.0908
-1.44%
$ 76.34 million $ 289,669
Jun 5, 5 AM $ 0.092
-3.74%
$ 77.35 million $ 288,288
Jun 5, 4 AM $ 0.0954
-1.04%
$ 80.16 million $ 283,347
Jun 5, 3 AM $ 0.0964
-3.96%
$ 81 million $ 308,886
Jun 5, 2 AM $ 0.1
-0.42%
$ 84.35 million $ 311,670
Jun 5, 1 AM $ 0.101
-0.04%
$ 84.7 million $ 310,427
Jun 5, 12 AM $ 0.101
+0.01%
$ 84.73 million $ 318,857
Jun 4, 11 PM $ 0.101
-0.05%
$ 84.72 million $ 327,343
Jun 4, 10 PM $ 0.101
-0.57%
$ 84.76 million $ 340,803
Jun 4, 9 PM $ 0.101
+0.57%
$ 85.25 million $ 347,518
Jun 4, 8 PM $ 0.101
+0.70%
$ 84.77 million $ 347,023
Jun 4, 7 PM $ 0.1
+0.20%
$ 84.18 million $ 356,589
Jun 4, 6 PM $ 0.0999
+0.67%
$ 84.02 million $ 402,013
Jun 4, 5 PM $ 0.0993
-0.15%
$ 83.46 million $ 399,164
Jun 4, 4 PM $ 0.0994
-0.29%
$ 83.59 million $ 426,354
Jun 4, 3 PM $ 0.0997
+0.24%
$ 83.83 million $ 444,816
Jun 4, 2 PM $ 0.0995
-0.03%
$ 83.63 million $ 465,088
Jun 4, 1 PM $ 0.0995
+0.69%
$ 83.66 million $ 476,114