Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0813
+0.27%
$ 68.38 million $ 205,373
Apr 7, 3 PM $ 0.0811
-0.58%
$ 68.2 million $ 204,576
Apr 7, 2 PM $ 0.0816
-0.45%
$ 68.6 million $ 143,399
Apr 7, 1 PM $ 0.082
+0.07%
$ 68.91 million $ 140,145
Apr 7, 12 PM $ 0.0819
-1.71%
$ 68.87 million $ 138,706
Apr 7, 11 AM $ 0.0833
-1.34%
$ 70.07 million $ 123,780
Apr 7, 10 AM $ 0.0845
-0.12%
$ 71.02 million $ 121,259
Apr 7, 9 AM $ 0.0846
+0.28%
$ 71.1 million $ 122,007
Apr 7, 8 AM $ 0.0843
+0.04%
$ 70.9 million $ 123,037
Apr 7, 7 AM $ 0.0843
-0.08%
$ 70.87 million $ 123,252
Apr 7, 6 AM $ 0.0844
-0.25%
$ 70.93 million $ 127,574
Apr 7, 5 AM $ 0.0846
+0.27%
$ 71.11 million $ 120,979
Apr 7, 4 AM $ 0.0843
-0.60%
$ 70.92 million $ 120,048
Apr 7, 3 AM $ 0.0849
+0.16%
$ 71.34 million $ 110,618
Apr 7, 2 AM $ 0.0847
-0.19%
$ 71.23 million $ 115,466
Apr 7, 1 AM $ 0.0849
-1.54%
$ 71.35 million $ 119,730
Apr 7, 12 AM $ 0.0862
-1.66%
$ 72.46 million $ 114,831
Apr 6, 11 PM $ 0.0876
-0.35%
$ 73.68 million $ 117,322
Apr 6, 10 PM $ 0.0879
-0.39%
$ 73.94 million $ 113,107
Apr 6, 9 PM $ 0.0883
+0.02%
$ 74.23 million $ 121,578
Apr 6, 8 PM $ 0.0883
+0.01%
$ 74.22 million $ 121,875
Apr 6, 7 PM $ 0.0883
-0.01%
$ 74.21 million $ 121,505
Apr 6, 6 PM $ 0.0883
+0.06%
$ 74.22 million $ 121,299
Apr 6, 5 PM $ 0.0882
-2.02%
$ 74.17 million $ 120,667
Apr 6, 4 PM $ 0.09
+0.12%
$ 75.7 million $ 105,069
Apr 6, 3 PM $ 0.0899
-0.68%
$ 75.62 million $ 104,469
Apr 6, 2 PM $ 0.0906
+0.51%
$ 76.13 million $ 102,376
Apr 6, 1 PM $ 0.0901
-0.33%
$ 75.75 million $ 90,926
Apr 6, 12 PM $ 0.0904
+0.08%
$ 76 million $ 90,504
Apr 6, 11 AM $ 0.0903
-0.13%
$ 75.94 million $ 94,814
Apr 6, 10 AM $ 0.0904
+0.15%
$ 76.03 million $ 93,707
Apr 6, 9 AM $ 0.0903
-0.13%
$ 75.92 million $ 92,617
Apr 6, 8 AM $ 0.0906
+0.27%
$ 76.18 million $ 90,436
Apr 6, 7 AM $ 0.0904
-0.46%
$ 75.97 million $ 89,175
Apr 6, 6 AM $ 0.0908
+0.14%
$ 76.33 million $ 84,165
Apr 6, 5 AM $ 0.0907
+0.55%
$ 76.22 million $ 82,104
Apr 6, 4 AM $ 0.0902
-0.11%
$ 75.81 million $ 84,001
Apr 6, 3 AM $ 0.0903
-2.09%
$ 75.89 million $ 87,976
Apr 6, 2 AM $ 0.0922
+0.73%
$ 77.51 million $ 71,762
Apr 6, 1 AM $ 0.0915
+0.21%
$ 76.95 million $ 68,060
Apr 6, 12 AM $ 0.0913
+2.59%
$ 76.79 million $ 63,455
Apr 5, 11 PM $ 0.089
+0.45%
$ 74.85 million $ 52,763
Apr 5, 10 PM $ 0.0886
+1.80%
$ 74.52 million $ 48,476
Apr 5, 9 PM $ 0.0871
-0.04%
$ 73.2 million $ 40,666
Apr 5, 8 PM $ 0.0871
+0.14%
$ 73.23 million $ 44,800
Apr 5, 7 PM $ 0.087
+0.15%
$ 73.13 million $ 44,521
Apr 5, 6 PM $ 0.0869
+0.28%
$ 73.02 million $ 45,326
Apr 5, 5 PM $ 0.0866
-0.06%
$ 72.82 million $ 46,789
Apr 5, 4 PM $ 0.0867
+0.01%
$ 72.86 million $ 47,634
Apr 5, 3 PM $ 0.0867
+0.04%
$ 72.89 million $ 71,891