Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0986
+0.11%
$ 48.65 million $ 1.13 million
10:25 AM $ 0.0985
-0.13%
$ 48.65 million $ 1.13 million
10:24 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:23 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:22 AM $ 0.0986
-0.02%
$ 48.56 million $ 1.13 million
10:21 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:20 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:19 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.14 million
10:18 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.14 million
10:17 AM $ 0.0986
-0.23%
$ 48.56 million $ 1.14 million
10:16 AM $ 0.0989
+0.00%
$ 48.56 million $ 1.14 million
10:15 AM $ 0.0989
-0.05%
$ 48.56 million $ 1.14 million
10:14 AM $ 0.0989
+0.00%
$ 48.7 million $ 1.13 million
10:13 AM $ 0.0989
+0.00%
$ 48.7 million $ 1.13 million
10:12 AM $ 0.0989
-0.21%
$ 48.7 million $ 1.13 million
10:11 AM $ 0.0991
+0.00%
$ 48.7 million $ 1.13 million
10:10 AM $ 0.0991
-0.04%
$ 48.7 million $ 1.13 million
10:09 AM $ 0.0992
+0.03%
$ 48.82 million $ 1.13 million
10:08 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.13 million
10:07 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.13 million
10:06 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.12 million
10:05 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.13 million
10:04 AM $ 0.0991
+0.02%
$ 48.81 million $ 1.13 million
10:03 AM $ 0.0991
+0.00%
$ 48.81 million $ 1.12 million
10:02 AM $ 0.0991
+0.25%
$ 48.81 million $ 1.12 million
10:01 AM $ 0.0989
+0.00%
$ 48.81 million $ 1.13 million
10:00 AM $ 0.0989
+0.00%
$ 48.81 million $ 1.13 million
9:59 AM $ 0.0989
-0.07%
$ 48.68 million $ 1.13 million
9:58 AM $ 0.0989
+0.19%
$ 48.68 million $ 1.12 million
9:57 AM $ 0.0987
+0.00%
$ 48.68 million $ 1.11 million
9:56 AM $ 0.0987
+0.16%
$ 48.68 million $ 1.11 million
9:55 AM $ 0.0985
+0.00%
$ 48.68 million $ 1.11 million
9:54 AM $ 0.0985
+0.01%
$ 48.5 million $ 1.1 million
9:53 AM $ 0.0985
+0.01%
$ 48.5 million $ 1.1 million
9:52 AM $ 0.0985
-0.46%
$ 48.5 million $ 1.1 million
9:51 AM $ 0.0989
+0.00%
$ 48.5 million $ 1.1 million
9:50 AM $ 0.0989
-0.01%
$ 48.5 million $ 1.1 million
9:49 AM $ 0.099
+0.03%
$ 48.72 million $ 1.11 million
9:48 AM $ 0.0989
-0.15%
$ 48.72 million $ 1.11 million
9:47 AM $ 0.0991
+0.47%
$ 48.72 million $ 1.11 million
9:46 AM $ 0.0986
-0.01%
$ 48.72 million $ 1.1 million
9:45 AM $ 0.0986
+0.00%
$ 48.72 million $ 1.1 million
9:44 AM $ 0.0986
-0.01%
$ 48.56 million $ 1.1 million
9:43 AM $ 0.0986
+0.02%
$ 48.56 million $ 1.1 million
9:42 AM $ 0.0986
+0.01%
$ 48.56 million $ 1.09 million
9:41 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:40 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:39 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:38 AM $ 0.0986
-0.01%
$ 48.56 million $ 1.09 million
9:37 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million