Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0784
+0.00%
$ 65.94 million $ 192,303
1:34 AM $ 0.0784
+0.00%
$ 65.94 million $ 192,303
1:33 AM $ 0.0784
+0.00%
$ 65.94 million $ 192,303
1:32 AM $ 0.0784
+0.00%
$ 65.94 million $ 192,290
1:31 AM $ 0.0784
+0.14%
$ 65.94 million $ 192,275
1:30 AM $ 0.0783
+0.00%
$ 65.94 million $ 192,275
1:29 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,276
1:28 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,276
1:27 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,276
1:26 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,276
1:25 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,276
1:24 AM $ 0.0783
+0.01%
$ 65.84 million $ 192,310
1:23 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,310
1:22 AM $ 0.0783
+0.00%
$ 65.84 million $ 192,400
1:21 AM $ 0.0783
+0.24%
$ 65.84 million $ 192,141
1:20 AM $ 0.0781
+0.00%
$ 65.84 million $ 192,141
1:19 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,141
1:18 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,142
1:17 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,142
1:16 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,141
1:15 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,141
1:14 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,141
1:13 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,286
1:12 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,304
1:11 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,304
1:10 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,304
1:09 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,304
1:08 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,305
1:07 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,305
1:06 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,305
1:05 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,305
1:04 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,305
1:03 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,305
1:02 AM $ 0.0781
+0.01%
$ 65.68 million $ 192,364
1:01 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,462
1:00 AM $ 0.0781
+0.00%
$ 65.68 million $ 192,462
12:59 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,462
12:58 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,463
12:57 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,463
12:56 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,463
12:55 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,463
12:54 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,463
12:53 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,463
12:52 AM $ 0.0781
+0.00%
$ 65.67 million $ 192,499
12:51 AM $ 0.0781
+0.00%
$ 65.67 million $ 193,033
12:50 AM $ 0.0781
+0.00%
$ 65.67 million $ 193,033
12:49 AM $ 0.0781
+0.00%
$ 65.67 million $ 193,033
12:48 AM $ 0.0781
+0.00%
$ 65.67 million $ 193,055
12:47 AM $ 0.0781
+0.00%
$ 65.67 million $ 193,125
12:46 AM $ 0.0781
+0.00%
$ 65.67 million $ 193,125