Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 PM $0.401
+0.36%
$209.62 million $30.78 million
1:50 PM $0.4
+0.02%
$209.62 million $30.69 million
1:49 PM $0.4
+0.04%
$210.9 million $30.65 million
1:48 PM $0.4
-0.03%
$210.9 million $30.6 million
1:47 PM $0.4
+0.01%
$210.9 million $30.6 million
1:46 PM $0.4
+0.01%
$210.9 million $30.6 million
1:45 PM $0.4
-0.06%
$210.9 million $30.66 million
1:44 PM $0.4
-0.03%
$211.1 million $30.65 million
1:43 PM $0.4
+0.15%
$211.1 million $30.69 million
1:42 PM $0.4
-0.13%
$211.1 million $30.77 million
1:41 PM $0.4
-0.03%
$211.1 million $30.78 million
1:40 PM $0.4
+0.01%
$211.1 million $30.8 million
1:39 PM $0.4
+0.04%
$211.33 million $30.83 million
1:38 PM $0.4
-0.22%
$211.33 million $30.86 million
1:37 PM $0.401
+0.03%
$211.33 million $30.89 million
1:36 PM $0.401
-0.07%
$211.33 million $30.87 million
1:35 PM $0.401
+0.01%
$211.33 million $30.88 million
1:34 PM $0.401
-0.21%
$211.8 million $30.89 million
1:33 PM $0.402
-0.30%
$211.8 million $30.91 million
1:32 PM $0.403
-0.05%
$211.8 million $30.87 million
1:31 PM $0.403
-0.02%
$211.8 million $30.84 million
1:30 PM $0.404
-0.05%
$211.8 million $30.95 million
1:29 PM $0.404
-0.06%
$213.07 million $30.95 million
1:28 PM $0.404
-0.25%
$213.07 million $30.94 million
1:27 PM $0.405
-0.03%
$213.07 million $30.96 million
1:26 PM $0.405
+0.04%
$213.07 million $30.97 million
1:25 PM $0.405
+0.04%
$213.07 million $30.97 million
1:24 PM $0.405
-0.01%
$213.62 million $30.95 million
1:23 PM $0.405
+0.08%
$213.62 million $30.95 million
1:22 PM $0.405
+0.02%
$213.62 million $31 million
1:21 PM $0.404
+0.17%
$213.62 million $30.94 million
1:20 PM $0.404
+0.16%
$213.62 million $30.87 million
1:19 PM $0.403
-0.08%
$212.71 million $30.84 million
1:18 PM $0.403
+0.25%
$212.71 million $30.85 million
1:17 PM $0.402
-0.04%
$212.71 million $30.85 million
1:16 PM $0.402
-0.04%
$212.71 million $30.85 million
1:15 PM $0.402
+0.09%
$212.71 million $30.88 million
1:14 PM $0.402
-0.01%
$212.19 million $30.8 million
1:13 PM $0.402
-0.02%
$212.19 million $30.82 million
1:12 PM $0.402
-0.10%
$212.19 million $30.76 million
1:11 PM $0.403
-0.02%
$212.19 million $30.78 million
1:10 PM $0.403
+0.05%
$212.19 million $30.75 million
1:09 PM $0.403
+0.03%
$212.46 million $30.74 million
1:08 PM $0.402
-0.07%
$212.46 million $30.71 million
1:07 PM $0.403
+0.03%
$212.46 million $30.75 million
1:06 PM $0.403
+0.05%
$212.46 million $30.73 million
1:05 PM $0.402
+0.07%
$212.46 million $30.75 million
1:04 PM $0.402
-0.01%
$212.24 million $30.77 million
1:03 PM $0.402
+0.13%
$212.24 million $30.69 million
1:02 PM $0.402
-0.02%
$212.24 million $30.68 million