Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:12 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:11 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:10 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:09 PM $ 0.0943
-0.01%
$ 79.28 million $ 37,557
10:08 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,557
10:07 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,557
10:06 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,557
10:05 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,673
10:04 PM $ 0.0943
+0.02%
$ 79.28 million $ 38,564
10:03 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
10:02 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
10:01 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
10:00 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
9:59 PM $ 0.0943
+0.00%
$ 79.27 million $ 38,555
9:58 PM $ 0.0943
+0.00%
$ 79.27 million $ 38,555
9:57 PM $ 0.0943
+0.00%
$ 79.27 million $ 38,555
9:56 PM $ 0.0943
+0.00%
$ 79.27 million $ 38,555
9:55 PM $ 0.0943
+0.00%
$ 79.27 million $ 38,555
9:54 PM $ 0.0943
+0.00%
$ 79.32 million $ 38,555
9:53 PM $ 0.0943
+0.00%
$ 79.32 million $ 38,550
9:52 PM $ 0.0943
+0.00%
$ 79.32 million $ 38,550
9:51 PM $ 0.0943
+0.00%
$ 79.32 million $ 38,550
9:50 PM $ 0.0943
+0.00%
$ 79.32 million $ 38,550
9:49 PM $ 0.0943
-0.12%
$ 79.28 million $ 38,545
9:48 PM $ 0.0944
+0.00%
$ 79.28 million $ 38,545
9:47 PM $ 0.0944
+0.00%
$ 79.28 million $ 38,545
9:46 PM $ 0.0944
+0.00%
$ 79.28 million $ 38,545
9:45 PM $ 0.0944
+0.00%
$ 79.28 million $ 38,545
9:44 PM $ 0.0944
-0.01%
$ 79.37 million $ 38,545
9:43 PM $ 0.0944
+0.00%
$ 79.37 million $ 38,540
9:42 PM $ 0.0944
+0.00%
$ 79.37 million $ 38,540
9:41 PM $ 0.0944
+0.00%
$ 79.37 million $ 38,539
9:40 PM $ 0.0944
+0.00%
$ 79.37 million $ 38,539
9:39 PM $ 0.0944
+0.01%
$ 79.41 million $ 38,539
9:38 PM $ 0.0945
+0.00%
$ 79.41 million $ 38,507
9:37 PM $ 0.0946
+0.00%
$ 79.41 million $ 38,507
9:36 PM $ 0.0946
+0.01%
$ 79.41 million $ 38,354
9:35 PM $ 0.0946
+0.00%
$ 79.41 million $ 38,354
9:34 PM $ 0.0946
+0.02%
$ 79.49 million $ 38,092
9:33 PM $ 0.0945
+0.01%
$ 79.49 million $ 37,928
9:32 PM $ 0.0945
+0.00%
$ 79.49 million $ 37,928
9:31 PM $ 0.0945
+0.03%
$ 79.49 million $ 37,730
9:30 PM $ 0.0945
+0.00%
$ 79.49 million $ 37,730
9:29 PM $ 0.0945
+0.00%
$ 79.46 million $ 37,474
9:28 PM $ 0.0945
+0.00%
$ 79.46 million $ 37,474
9:27 PM $ 0.0944
+0.00%
$ 79.46 million $ 37,065
9:26 PM $ 0.0944
+0.00%
$ 79.46 million $ 37,065
9:25 PM $ 0.0944
+0.00%
$ 79.46 million $ 37,065
9:24 PM $ 0.0944
+0.00%
$ 79.39 million $ 37,051