Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0869
-0.64%
$73.04 million $88,060
Jun 23, 6 PM $0.0874
-0.29%
$73.5 million $85,062
Jun 23, 5 PM $0.0877
+0.09%
$73.72 million $97,382
Jun 23, 4 PM $0.0876
+0.44%
$73.65 million $106,205
Jun 23, 3 PM $0.0872
+0.02%
$73.33 million $107,254
Jun 23, 2 PM $0.0872
+0.48%
$73.28 million $107,154
Jun 23, 1 PM $0.0867
+0.02%
$72.92 million $108,775
Jun 23, 12 PM $0.0865
+0.65%
$72.74 million $113,844
Jun 23, 11 AM $0.086
+0.00%
$72.27 million $106,448
Jun 23, 10 AM $0.086
-0.13%
$72.27 million $108,848
Jun 23, 9 AM $0.0861
-0.11%
$72.36 million $108,517
Jun 23, 8 AM $0.0862
-1.43%
$72.44 million $108,716
Jun 23, 7 AM $0.0874
-1.18%
$73.5 million $104,828
Jun 23, 6 AM $0.0885
+0.05%
$74.37 million $101,197
Jun 23, 5 AM $0.0884
+0.40%
$74.33 million $101,405
Jun 23, 4 AM $0.0881
+1.32%
$74.03 million $101,930
Jun 23, 3 AM $0.0869
+0.00%
$73.07 million $95,006
Jun 23, 2 AM $0.0869
-0.34%
$73.07 million $95,150
Jun 23, 1 AM $0.0872
+0.35%
$73.32 million $96,225
Jun 23, 12 AM $0.0869
-0.80%
$73.07 million $96,479
Jun 22, 11 PM $0.0876
+0.12%
$73.66 million $89,104
Jun 22, 10 PM $0.0875
-0.29%
$73.57 million $89,821
Jun 22, 9 PM $0.0878
-1.31%
$73.78 million $89,482
Jun 22, 8 PM $0.0889
-0.73%
$74.76 million $91,050
Jun 22, 7 PM $0.0896
-0.24%
$75.31 million $91,414
Jun 22, 6 PM $0.0898
+0.05%
$75.49 million $90,431
Jun 22, 5 PM $0.0898
-1.90%
$75.46 million $87,718
Jun 22, 4 PM $0.0915
-1.23%
$76.96 million $72,087
Jun 22, 3 PM $0.0927
+0.16%
$77.92 million $67,562
Jun 22, 2 PM $0.0926
-0.08%
$77.82 million $71,324
Jun 22, 1 PM $0.0926
+0.07%
$77.88 million $75,255
Jun 22, 12 PM $0.0926
+0.09%
$77.82 million $73,654
Jun 22, 11 AM $0.0925
+0.72%
$77.76 million $81,468
Jun 22, 10 AM $0.0918
-0.03%
$77.2 million $92,495
Jun 22, 9 AM $0.0919
-0.04%
$77.23 million $96,149
Jun 22, 8 AM $0.0919
+0.15%
$77.26 million $97,017
Jun 22, 7 AM $0.0918
+0.20%
$77.15 million $97,156
Jun 22, 6 AM $0.0916
+0.02%
$76.99 million $96,838
Jun 22, 5 AM $0.0916
-0.50%
$76.98 million $96,530
Jun 22, 4 AM $0.092
+0.00%
$77.37 million $94,112
Jun 22, 3 AM $0.092
+0.00%
$77.36 million $94,265
Jun 22, 2 AM $0.092
+0.22%
$77.37 million $94,350
Jun 22, 1 AM $0.0918
+0.59%
$77.2 million $95,024
Jun 22, 12 AM $0.0913
+0.01%
$76.74 million $93,359
Jun 21, 11 PM $0.0913
+0.13%
$76.73 million $93,654
Jun 21, 10 PM $0.0911
-0.12%
$76.63 million $93,849
Jun 21, 9 PM $0.0914
-0.89%
$76.84 million $96,621
Jun 21, 8 PM $0.0922
-0.44%
$77.53 million $84,948
Jun 21, 7 PM $0.0926
+0.00%
$77.87 million $74,698
Jun 21, 6 PM $0.0926
-0.68%
$77.88 million $77,207