Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0919
-1.10%
$77.26 million $71,892
May 5, 4 PM $0.0929
-0.03%
$78.11 million $71,189
May 5, 3 PM $0.0929
+0.09%
$78.13 million $77,125
May 5, 2 PM $0.0929
+0.00%
$78.07 million $70,116
May 5, 1 PM $0.0929
+0.01%
$78.06 million $71,970
May 5, 12 PM $0.0928
+0.83%
$78.06 million $72,281
May 5, 11 AM $0.0921
+0.96%
$77.41 million $72,590
May 5, 10 AM $0.0912
+0.18%
$76.68 million $61,877
May 5, 9 AM $0.091
-0.46%
$76.54 million $61,837
May 5, 8 AM $0.091
-0.56%
$76.47 million $58,307
May 5, 7 AM $0.0915
+0.35%
$76.9 million $51,138
May 5, 6 AM $0.0912
+1.35%
$76.63 million $48,373
May 5, 5 AM $0.0899
-0.22%
$75.61 million $46,023
May 5, 4 AM $0.0901
+0.02%
$75.78 million $37,119
May 5, 3 AM $0.0901
+0.23%
$75.77 million $38,859
May 5, 2 AM $0.0899
+0.15%
$75.59 million $41,323
May 5, 1 AM $0.0898
-0.02%
$75.48 million $47,463
May 5, 12 AM $0.0898
+0.09%
$75.5 million $47,603
May 4, 11 PM $0.0897
+0.16%
$75.43 million $47,921
May 4, 10 PM $0.0896
+0.02%
$75.31 million $47,902
May 4, 9 PM $0.0894
+0.09%
$75.18 million $47,726
May 4, 8 PM $0.0893
-0.02%
$75.11 million $48,188
May 4, 7 PM $0.0894
-0.20%
$75.12 million $58,362
May 4, 6 PM $0.0895
-0.04%
$75.27 million $55,490
May 4, 5 PM $0.0896
+0.38%
$75.3 million $55,516
May 4, 4 PM $0.0892
-0.18%
$75.01 million $54,418
May 4, 3 PM $0.0894
-0.28%
$75.15 million $47,649
May 4, 2 PM $0.0896
+0.74%
$75.36 million $47,278
May 4, 1 PM $0.089
+0.00%
$74.81 million $44,546
May 4, 12 PM $0.089
-1.11%
$74.81 million $44,542
May 4, 11 AM $0.09
-0.21%
$75.64 million $41,164
May 4, 10 AM $0.0902
-0.15%
$75.8 million $38,893
May 4, 9 AM $0.0903
+0.28%
$75.91 million $37,988
May 4, 8 AM $0.09
-0.02%
$75.71 million $37,323
May 4, 7 AM $0.0901
-0.02%
$75.72 million $37,469
May 4, 6 AM $0.0901
-0.13%
$75.74 million $37,480
May 4, 5 AM $0.0902
+0.01%
$75.84 million $36,805
May 4, 4 AM $0.0902
+0.02%
$75.83 million $32,113
May 4, 3 AM $0.0902
+0.01%
$75.81 million $30,365
May 4, 2 AM $0.0902
+1.77%
$75.81 million $29,561
May 4, 1 AM $0.0886
+0.11%
$74.49 million $20,066
May 4, 12 AM $0.0885
-0.17%
$74.4 million $19,672
May 3, 11 PM $0.0886
-0.06%
$74.45 million $19,235
May 3, 10 PM $0.0886
+0.05%
$74.5 million $19,208
May 3, 9 PM $0.0886
+0.05%
$74.46 million $19,137
May 3, 8 PM $0.0885
+0.05%
$74.42 million $19,236
May 3, 7 PM $0.0885
+0.24%
$74.38 million $19,355
May 3, 6 PM $0.0883
-0.30%
$74.2 million $18,011
May 3, 5 PM $0.0885
+0.15%
$74.42 million $8,285
May 3, 4 PM $0.0884
+0.55%
$74.31 million $9,952