Derive Historical Data

DRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0319
-0.51%
$ 26.63 million $ 79,163
Dec 1, 3 PM $ 0.032
-1.27%
$ 26.76 million $ 87,736
Dec 1, 2 PM $ 0.0324
-0.80%
$ 27.11 million $ 88,272
Dec 1, 1 PM $ 0.0327
+0.14%
$ 27.33 million $ 89,243
Dec 1, 12 PM $ 0.0327
-0.05%
$ 27.29 million $ 89,186
Dec 1, 11 AM $ 0.0327
-0.40%
$ 27.3 million $ 89,548
Dec 1, 10 AM $ 0.0328
-0.31%
$ 27.41 million $ 89,012
Dec 1, 9 AM $ 0.0329
+3.92%
$ 27.49 million $ 88,500
Dec 1, 8 AM $ 0.0317
+1.98%
$ 26.46 million $ 81,580
Dec 1, 7 AM $ 0.0311
+1.01%
$ 25.94 million $ 79,848
Dec 1, 6 AM $ 0.0307
-0.01%
$ 25.68 million $ 78,892
Dec 1, 5 AM $ 0.0307
-0.06%
$ 25.69 million $ 78,910
Dec 1, 4 AM $ 0.0308
+0.00%
$ 25.7 million $ 78,753
Dec 1, 3 AM $ 0.0308
-0.08%
$ 25.7 million $ 78,825
Dec 1, 2 AM $ 0.0308
+0.50%
$ 25.72 million $ 79,047
Dec 1, 1 AM $ 0.0306
-1.13%
$ 25.59 million $ 78,709
Dec 1, 12 AM $ 0.031
-0.84%
$ 25.86 million $ 76,959
Nov 30, 11 PM $ 0.0312
+0.92%
$ 26.03 million $ 77,616
Nov 30, 10 PM $ 0.0309
+5.94%
$ 25.79 million $ 82,764
Nov 30, 9 PM $ 0.0292
-4.26%
$ 24.35 million $ 67,885
Nov 30, 8 PM $ 0.0304
-2.20%
$ 25.39 million $ 24,970
Nov 30, 7 PM $ 0.0311
-5.01%
$ 25.96 million $ 23,542
Nov 30, 6 PM $ 0.0327
-0.42%
$ 27.33 million $ 23,706
Nov 30, 5 PM $ 0.0329
-4.03%
$ 27.45 million $ 24,898
Nov 30, 4 PM $ 0.0343
-0.13%
$ 28.65 million $ 23,902
Nov 30, 3 PM $ 0.0344
-0.18%
$ 28.69 million $ 24,225
Nov 30, 2 PM $ 0.0344
+0.10%
$ 28.74 million $ 25,037
Nov 30, 1 PM $ 0.0345
+0.37%
$ 28.78 million $ 25,316
Nov 30, 12 PM $ 0.0343
-0.58%
$ 28.67 million $ 25,079
Nov 30, 11 AM $ 0.0345
-0.02%
$ 28.84 million $ 24,800
Nov 30, 10 AM $ 0.0345
+0.04%
$ 28.84 million $ 26,035
Nov 30, 9 AM $ 0.0345
-0.15%
$ 28.83 million $ 26,165
Nov 30, 8 AM $ 0.0346
-0.25%
$ 28.88 million $ 27,655
Nov 30, 7 AM $ 0.0347
-0.65%
$ 28.95 million $ 26,605
Nov 30, 6 AM $ 0.0349
+0.00%
$ 29.14 million $ 26,559
Nov 30, 5 AM $ 0.0349
+0.67%
$ 29.14 million $ 27,506
Nov 30, 4 AM $ 0.0347
+0.32%
$ 28.94 million $ 27,464
Nov 30, 3 AM $ 0.0346
-0.16%
$ 28.85 million $ 27,351
Nov 30, 2 AM $ 0.0346
-0.27%
$ 28.9 million $ 27,368
Nov 30, 1 AM $ 0.0347
+0.08%
$ 28.98 million $ 27,698
Nov 30, 12 AM $ 0.0347
-0.51%
$ 28.94 million $ 27,822
Nov 29, 11 PM $ 0.0348
-9.28%
$ 29.08 million $ 26,752
Nov 29, 10 PM $ 0.0384
-6.08%
$ 32.06 million $ 19,930
Nov 29, 9 PM $ 0.0409
+0.00%
$ 34.13 million $ 19,421
Nov 29, 8 PM $ 0.0409
-0.35%
$ 34.13 million $ 19,439
Nov 29, 7 PM $ 0.041
-1.18%
$ 34.25 million $ 19,443
Nov 29, 6 PM $ 0.0415
-3.94%
$ 34.66 million $ 17,728
Nov 29, 5 PM $ 0.0432
-0.45%
$ 36.08 million $ 16,266
Nov 29, 4 PM $ 0.0434
+0.44%
$ 36.24 million $ 16,284
Nov 29, 3 PM $ 0.0434
+0.21%
$ 36.2 million $ 19,303