Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0879
-0.17%
$73.91 million $16,693
May 3, 2 PM $0.0881
+0.13%
$74.03 million $21,741
May 3, 1 PM $0.0879
-0.27%
$73.93 million $21,745
May 3, 12 PM $0.0882
+0.34%
$74.13 million $22,687
May 3, 11 AM $0.0879
+0.11%
$73.88 million $21,518
May 3, 10 AM $0.0878
+0.04%
$73.8 million $21,628
May 3, 9 AM $0.0877
+0.04%
$73.77 million $21,108
May 3, 8 AM $0.0877
+0.00%
$73.74 million $20,796
May 3, 7 AM $0.0877
-0.02%
$73.74 million $20,812
May 3, 6 AM $0.0877
-0.04%
$73.76 million $19,202
May 3, 5 AM $0.0878
+0.18%
$73.79 million $19,300
May 3, 4 AM $0.0876
+0.01%
$73.66 million $19,146
May 3, 3 AM $0.0877
-0.02%
$73.75 million $19,836
May 3, 2 AM $0.0877
+0.14%
$73.77 million $21,350
May 3, 1 AM $0.0876
+0.00%
$73.67 million $21,251
May 3, 12 AM $0.0876
-0.07%
$73.67 million $21,943
May 2, 11 PM $0.0877
-0.16%
$73.72 million $21,947
May 2, 10 PM $0.0878
-0.03%
$73.84 million $21,936
May 2, 9 PM $0.0879
+0.36%
$73.86 million $24,735
May 2, 8 PM $0.0875
+0.06%
$73.59 million $25,250
May 2, 7 PM $0.0875
-0.05%
$73.55 million $24,609
May 2, 6 PM $0.0875
+0.34%
$73.59 million $24,858
May 2, 5 PM $0.0872
-0.20%
$73.34 million $24,662
May 2, 4 PM $0.0874
+0.21%
$73.49 million $26,960
May 2, 3 PM $0.0872
-0.35%
$73.33 million $26,028
May 2, 2 PM $0.0875
+0.01%
$73.59 million $11,118
May 2, 1 PM $0.0875
+0.06%
$73.59 million $11,757
May 2, 12 PM $0.0875
-0.17%
$73.54 million $11,770
May 2, 11 AM $0.0876
-0.10%
$73.67 million $14,612
May 2, 10 AM $0.0877
-0.05%
$73.74 million $19,967
May 2, 9 AM $0.0878
-0.04%
$73.78 million $22,443
May 2, 8 AM $0.0878
+0.13%
$73.81 million $22,616
May 2, 7 AM $0.0877
-0.05%
$73.72 million $31,695
May 2, 6 AM $0.0877
+0.03%
$73.75 million $32,024
May 2, 5 AM $0.0877
-0.01%
$73.73 million $32,049
May 2, 4 AM $0.0877
-0.32%
$73.73 million $32,054
May 2, 3 AM $0.088
-0.02%
$73.97 million $33,063
May 2, 2 AM $0.088
+0.02%
$73.98 million $33,852
May 2, 1 AM $0.088
-0.15%
$73.97 million $40,178
May 2, 12 AM $0.0881
+0.06%
$74.08 million $40,055
May 1, 11 PM $0.0881
-0.02%
$74.04 million $43,471
May 1, 10 PM $0.0881
-0.43%
$74.05 million $43,590
May 1, 9 PM $0.0885
+0.67%
$74.37 million $42,756
May 1, 8 PM $0.0879
-0.07%
$73.88 million $43,941
May 1, 7 PM $0.0879
-0.08%
$73.93 million $45,879
May 1, 6 PM $0.088
+0.11%
$73.99 million $50,657
May 1, 5 PM $0.0879
-0.46%
$73.91 million $51,399
May 1, 4 PM $0.0883
+0.20%
$74.25 million $49,366
May 1, 3 PM $0.0881
-0.32%
$74.11 million $49,657
May 1, 2 PM $0.0884
+0.07%
$74.35 million $49,366