Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0434
+0.44%
$ 36.24 million $ 16,284
Nov 29, 3 PM $ 0.0434
+0.21%
$ 36.2 million $ 19,303
Nov 29, 2 PM $ 0.0433
-0.01%
$ 36.12 million $ 19,860
Nov 29, 1 PM $ 0.0433
+0.05%
$ 36.13 million $ 19,042
Nov 29, 12 PM $ 0.0433
-0.21%
$ 36.11 million $ 18,621
Nov 29, 11 AM $ 0.0434
-0.11%
$ 36.19 million $ 18,301
Nov 29, 10 AM $ 0.0434
+0.51%
$ 36.3 million $ 17,409
Nov 29, 9 AM $ 0.0432
+2.60%
$ 36.04 million $ 15,920
Nov 29, 8 AM $ 0.0421
+0.00%
$ 35.13 million $ 14,418
Nov 29, 7 AM $ 0.0421
+0.00%
$ 35.13 million $ 14,448
Nov 29, 6 AM $ 0.0421
+0.02%
$ 35.13 million $ 14,448
Nov 29, 5 AM $ 0.0421
+0.00%
$ 35.12 million $ 14,476
Nov 29, 4 AM $ 0.0421
-0.35%
$ 35.12 million $ 14,507
Nov 29, 3 AM $ 0.0422
-0.02%
$ 35.25 million $ 14,546
Nov 29, 2 AM $ 0.0422
+0.14%
$ 35.25 million $ 14,435
Nov 29, 1 AM $ 0.0422
-0.27%
$ 35.21 million $ 14,427
Nov 29, 12 AM $ 0.0423
-0.01%
$ 35.3 million $ 13,758
Nov 28, 11 PM $ 0.0423
-0.03%
$ 35.31 million $ 13,886
Nov 28, 10 PM $ 0.0423
+0.13%
$ 35.31 million $ 14,078
Nov 28, 9 PM $ 0.0423
-0.26%
$ 35.27 million $ 13,573
Nov 28, 8 PM $ 0.0424
+0.66%
$ 35.36 million $ 12,381
Nov 28, 7 PM $ 0.0421
+0.25%
$ 35.13 million $ 13,310
Nov 28, 6 PM $ 0.042
+0.04%
$ 35.05 million $ 14,829
Nov 28, 5 PM $ 0.042
-0.18%
$ 35.04 million $ 14,823
Nov 28, 4 PM $ 0.0421
-1.74%
$ 35.11 million $ 14,746
Nov 28, 3 PM $ 0.0428
+0.61%
$ 35.73 million $ 13,510
Nov 28, 2 PM $ 0.0426
+0.16%
$ 35.51 million $ 12,906
Nov 28, 1 PM $ 0.0425
+0.36%
$ 35.46 million $ 13,197
Nov 28, 12 PM $ 0.0423
+0.02%
$ 35.33 million $ 12,277
Nov 28, 11 AM $ 0.0423
-0.32%
$ 35.32 million $ 12,486
Nov 28, 10 AM $ 0.0425
-0.08%
$ 35.43 million $ 12,578
Nov 28, 9 AM $ 0.0425
+0.51%
$ 35.46 million $ 12,574
Nov 28, 8 AM $ 0.0423
+0.48%
$ 35.28 million $ 11,972
Nov 28, 7 AM $ 0.0421
+0.40%
$ 35.11 million $ 11,766
Nov 28, 6 AM $ 0.0419
+0.03%
$ 34.97 million $ 13,038
Nov 28, 5 AM $ 0.0419
-0.35%
$ 34.96 million $ 13,111
Nov 28, 4 AM $ 0.042
-0.12%
$ 35.08 million $ 13,114
Nov 28, 3 AM $ 0.0421
+0.26%
$ 35.13 million $ 13,701
Nov 28, 2 AM $ 0.042
-0.29%
$ 34.96 million $ 13,853
Nov 28, 1 AM $ 0.0421
-0.12%
$ 35.14 million $ 14,401
Nov 28, 12 AM $ 0.0422
-0.05%
$ 35.18 million $ 14,422
Nov 27, 11 PM $ 0.0422
+0.01%
$ 35.2 million $ 15,975
Nov 27, 10 PM $ 0.0422
-0.38%
$ 35.2 million $ 15,941
Nov 27, 9 PM $ 0.0423
-0.38%
$ 35.33 million $ 92,642
Nov 27, 8 PM $ 0.0425
+0.52%
$ 35.46 million $ 93,328
Nov 27, 7 PM $ 0.0423
-0.44%
$ 35.28 million $ 92,484
Nov 27, 6 PM $ 0.0425
-0.02%
$ 35.45 million $ 92,785
Nov 27, 5 PM $ 0.0425
-0.13%
$ 35.46 million $ 98,145
Nov 27, 4 PM $ 0.0425
+0.04%
$ 35.5 million $ 101,096
Nov 27, 3 PM $ 0.0425
+0.06%
$ 35.49 million $ 101,152