Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.0933
+0.01%
$78.41 million $74,029
Jun 21, 4 PM $0.0933
-0.12%
$78.41 million $72,342
Jun 21, 3 PM $0.0934
+0.17%
$78.5 million $74,253
Jun 21, 2 PM $0.0932
-0.37%
$78.37 million $68,180
Jun 21, 1 PM $0.0936
-0.97%
$78.7 million $75,386
Jun 21, 12 PM $0.0945
-0.58%
$79.45 million $74,971
Jun 21, 11 AM $0.095
-2.48%
$79.89 million $66,783
Jun 21, 10 AM $0.0974
-1.15%
$81.92 million $52,213
Jun 21, 9 AM $0.0986
+0.30%
$82.87 million $41,866
Jun 21, 8 AM $0.0983
-0.13%
$82.62 million $39,840
Jun 21, 7 AM $0.0984
-0.05%
$82.74 million $39,859
Jun 21, 6 AM $0.0985
+0.09%
$82.78 million $39,451
Jun 21, 5 AM $0.0984
-0.16%
$82.7 million $39,235
Jun 21, 4 AM $0.0985
-0.02%
$82.83 million $39,353
Jun 21, 3 AM $0.0985
+0.28%
$82.85 million $39,325
Jun 21, 2 AM $0.0983
-0.19%
$82.61 million $38,844
Jun 21, 1 AM $0.0984
-0.28%
$82.77 million $39,420
Jun 21, 12 AM $0.0987
+0.18%
$83 million $39,935
Jun 20, 11 PM $0.0985
-0.01%
$82.85 million $39,962
Jun 20, 10 PM $0.0986
+0.68%
$82.86 million $41,250
Jun 20, 9 PM $0.0979
+0.10%
$82.3 million $37,518
Jun 20, 8 PM $0.0978
+0.06%
$82.22 million $37,487
Jun 20, 7 PM $0.0977
+0.04%
$82.17 million $37,234
Jun 20, 6 PM $0.0977
+0.03%
$82.14 million $34,427
Jun 20, 5 PM $0.0977
+0.10%
$82.11 million $34,764
Jun 20, 4 PM $0.0976
+0.19%
$82.03 million $33,662
Jun 20, 3 PM $0.0974
+0.38%
$81.87 million $34,035
Jun 20, 2 PM $0.097
+0.02%
$81.56 million $39,941
Jun 20, 1 PM $0.097
+0.54%
$81.55 million $44,416
Jun 20, 12 PM $0.0964
+0.03%
$81.07 million $37,204
Jun 20, 11 AM $0.0964
+0.07%
$81.05 million $37,019
Jun 20, 10 AM $0.0963
-0.01%
$80.99 million $37,540
Jun 20, 9 AM $0.0963
+0.06%
$81 million $38,745
Jun 20, 8 AM $0.0963
-0.13%
$80.94 million $38,682
Jun 20, 7 AM $0.0964
-0.02%
$81.05 million $38,582
Jun 20, 6 AM $0.0964
-0.03%
$81.06 million $38,519
Jun 20, 5 AM $0.0964
+0.17%
$81.09 million $38,479
Jun 20, 4 AM $0.0963
+0.07%
$80.95 million $41,374
Jun 20, 3 AM $0.0962
-0.16%
$80.9 million $43,066
Jun 20, 2 AM $0.0964
-0.41%
$81.03 million $44,294
Jun 20, 1 AM $0.0968
+0.55%
$81.36 million $43,947
Jun 20, 12 AM $0.0962
+0.15%
$80.91 million $42,558
Jun 19, 11 PM $0.0961
-0.17%
$80.79 million $40,240
Jun 19, 10 PM $0.0963
+0.25%
$80.93 million $38,500
Jun 19, 9 PM $0.096
-0.01%
$80.73 million $37,975
Jun 19, 8 PM $0.096
+0.28%
$80.74 million $40,042
Jun 19, 7 PM $0.0958
-0.17%
$80.51 million $41,475
Jun 19, 6 PM $0.0959
-0.02%
$80.59 million $41,900
Jun 19, 5 PM $0.0959
+0.00%
$80.61 million $43,189
Jun 19, 4 PM $0.0958
+0.04%
$80.56 million $44,712