Derive Historical Data

DRV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0425
+0.04%
$ 35.5 million $ 101,096
Nov 27, 3 PM $ 0.0425
+0.06%
$ 35.49 million $ 101,152
Nov 27, 2 PM $ 0.0424
-0.90%
$ 35.37 million $ 101,656
Nov 27, 1 PM $ 0.0428
-0.05%
$ 35.69 million $ 103,582
Nov 27, 12 PM $ 0.0428
+0.38%
$ 35.71 million $ 104,950
Nov 27, 11 AM $ 0.0426
-1.03%
$ 35.58 million $ 111,264
Nov 27, 10 AM $ 0.0431
+0.00%
$ 35.95 million $ 111,351
Nov 27, 9 AM $ 0.0431
+0.00%
$ 35.95 million $ 111,547
Nov 27, 8 AM $ 0.0431
-0.01%
$ 35.95 million $ 111,820
Nov 27, 7 AM $ 0.0431
+0.11%
$ 35.95 million $ 112,566
Nov 27, 6 AM $ 0.043
+0.23%
$ 35.91 million $ 112,695
Nov 27, 5 AM $ 0.0429
-0.17%
$ 35.83 million $ 112,211
Nov 27, 4 AM $ 0.043
+0.14%
$ 35.87 million $ 111,843
Nov 27, 3 AM $ 0.0429
-0.33%
$ 35.82 million $ 111,359
Nov 27, 2 AM $ 0.0431
+0.36%
$ 35.94 million $ 111,061
Nov 27, 1 AM $ 0.0428
+0.01%
$ 35.75 million $ 110,554
Nov 27, 12 AM $ 0.0428
+0.29%
$ 35.75 million $ 110,056
Nov 26, 11 PM $ 0.0427
-0.43%
$ 35.65 million $ 111,308
Nov 26, 10 PM $ 0.0429
-5.68%
$ 35.8 million $ 111,708
Nov 26, 9 PM $ 0.0455
+0.15%
$ 37.96 million $ 34,264
Nov 26, 8 PM $ 0.0454
-0.18%
$ 37.9 million $ 34,072
Nov 26, 7 PM $ 0.0455
+0.27%
$ 37.97 million $ 33,404
Nov 26, 6 PM $ 0.0454
+0.01%
$ 37.87 million $ 36,323
Nov 26, 5 PM $ 0.0454
+3.57%
$ 37.87 million $ 36,331
Nov 26, 4 PM $ 0.0438
+0.29%
$ 36.56 million $ 28,097
Nov 26, 3 PM $ 0.0437
-0.91%
$ 36.45 million $ 27,910
Nov 26, 2 PM $ 0.0441
+1.14%
$ 36.79 million $ 26,504
Nov 26, 1 PM $ 0.0435
+0.48%
$ 36.34 million $ 25,348
Nov 26, 12 PM $ 0.0433
+0.34%
$ 36.15 million $ 25,597
Nov 26, 11 AM $ 0.0432
+1.03%
$ 36.02 million $ 22,589
Nov 26, 10 AM $ 0.0427
+0.65%
$ 35.67 million $ 21,278
Nov 26, 9 AM $ 0.0425
+0.61%
$ 35.45 million $ 19,321
Nov 26, 8 AM $ 0.0422
+0.40%
$ 35.24 million $ 21,407
Nov 26, 7 AM $ 0.042
+0.69%
$ 35.09 million $ 20,759
Nov 26, 6 AM $ 0.0418
+0.23%
$ 34.85 million $ 20,147
Nov 26, 5 AM $ 0.0417
-0.13%
$ 34.77 million $ 19,984
Nov 26, 4 AM $ 0.0417
+0.29%
$ 34.81 million $ 20,651
Nov 26, 3 AM $ 0.0416
+0.03%
$ 34.71 million $ 20,354
Nov 26, 2 AM $ 0.0416
+0.06%
$ 34.75 million $ 20,997
Nov 26, 1 AM $ 0.0416
-0.03%
$ 34.73 million $ 22,130
Nov 26, 12 AM $ 0.0416
+0.12%
$ 34.74 million $ 23,219
Nov 25, 11 PM $ 0.0416
+2.02%
$ 34.7 million $ 22,907
Nov 25, 10 PM $ 0.0407
+0.48%
$ 33.91 million $ 20,848
Nov 25, 9 PM $ 0.0406
-0.04%
$ 33.85 million $ 20,768
Nov 25, 8 PM $ 0.0406
+0.08%
$ 33.86 million $ 21,930
Nov 25, 7 PM $ 0.0405
-0.71%
$ 33.83 million $ 21,962
Nov 25, 6 PM $ 0.0408
+2.95%
$ 34.07 million $ 22,020
Nov 25, 5 PM $ 0.0397
+0.66%
$ 33.09 million $ 20,784
Nov 25, 4 PM $ 0.0394
+0.65%
$ 32.87 million $ 24,863
Nov 25, 3 PM $ 0.0391
-0.03%
$ 32.65 million $ 24,509