Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0884
+0.07%
$74.35 million $49,366
May 1, 1 PM $0.0884
-0.36%
$74.3 million $49,409
May 1, 12 PM $0.0887
+1.07%
$74.56 million $49,554
May 1, 11 AM $0.0878
-1.48%
$73.78 million $46,194
May 1, 10 AM $0.0891
-1.64%
$74.88 million $40,432
May 1, 9 AM $0.0906
+0.01%
$76.13 million $36,717
May 1, 8 AM $0.0905
-0.14%
$76.12 million $36,768
May 1, 7 AM $0.0907
+0.16%
$76.22 million $32,246
May 1, 6 AM $0.0905
+0.02%
$76.1 million $32,240
May 1, 5 AM $0.0905
+0.01%
$76.09 million $33,444
May 1, 4 AM $0.0905
-0.63%
$76.09 million $33,502
May 1, 3 AM $0.0911
+0.38%
$76.57 million $31,522
May 1, 2 AM $0.0907
+0.38%
$76.28 million $31,892
May 1, 1 AM $0.0904
+0.20%
$75.99 million $26,892
May 1, 12 AM $0.0902
+0.57%
$75.84 million $30,150
Apr 30, 11 PM $0.0897
-0.03%
$75.41 million $27,913
Apr 30, 10 PM $0.0897
+0.14%
$75.43 million $27,934
Apr 30, 9 PM $0.0896
-0.11%
$75.33 million $26,376
Apr 30, 8 PM $0.0897
+0.01%
$75.41 million $25,992
Apr 30, 7 PM $0.0897
-1.30%
$75.4 million $24,180
Apr 30, 6 PM $0.0909
+0.38%
$76.39 million $18,088
Apr 30, 5 PM $0.0905
+0.30%
$76.1 million $18,805
Apr 30, 4 PM $0.0903
-0.15%
$75.88 million $18,864
Apr 30, 3 PM $0.0904
+0.05%
$75.99 million $20,119
Apr 30, 2 PM $0.0903
+0.23%
$75.96 million $20,688
Apr 30, 1 PM $0.0901
+0.04%
$75.78 million $20,254
Apr 30, 12 PM $0.0901
+0.01%
$75.75 million $19,558
Apr 30, 11 AM $0.0901
-0.25%
$75.74 million $19,616
Apr 30, 10 AM $0.0903
-0.02%
$75.93 million $19,538
Apr 30, 9 AM $0.0903
-0.02%
$75.9 million $19,919
Apr 30, 8 AM $0.0903
+0.03%
$75.92 million $21,840
Apr 30, 7 AM $0.0903
+0.01%
$75.89 million $21,736
Apr 30, 6 AM $0.0903
+0.47%
$75.89 million $22,140
Apr 30, 5 AM $0.0898
+0.04%
$75.53 million $20,890
Apr 30, 4 AM $0.0898
-0.09%
$75.5 million $21,089
Apr 30, 3 AM $0.0899
-0.15%
$75.57 million $22,550
Apr 30, 2 AM $0.09
-0.19%
$75.68 million $21,508
Apr 30, 1 AM $0.0902
+0.31%
$75.82 million $20,953
Apr 30, 12 AM $0.0899
+0.31%
$75.59 million $17,234
Apr 29, 11 PM $0.0896
-0.11%
$75.36 million $20,134
Apr 29, 10 PM $0.0897
-0.25%
$75.44 million $22,225
Apr 29, 9 PM $0.09
+0.06%
$75.62 million $24,103
Apr 29, 8 PM $0.0899
+0.12%
$75.58 million $24,099
Apr 29, 7 PM $0.0898
+0.21%
$75.49 million $24,141
Apr 29, 6 PM $0.0896
-0.31%
$75.33 million $23,991
Apr 29, 5 PM $0.0899
+0.29%
$75.56 million $20,288
Apr 29, 4 PM $0.0896
-0.31%
$75.35 million $19,573
Apr 29, 3 PM $0.0899
-0.30%
$75.58 million $18,330
Apr 29, 2 PM $0.0902
+0.57%
$75.81 million $18,079
Apr 29, 1 PM $0.0897
-0.28%
$75.38 million $18,694