Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.0958
+0.43%
$80.53 million $46,849
Jun 19, 2 PM $0.0954
+1.34%
$80.19 million $51,527
Jun 19, 1 PM $0.0941
-0.09%
$79.13 million $45,920
Jun 19, 12 PM $0.0942
-0.19%
$79.2 million $44,333
Jun 19, 11 AM $0.0944
+0.03%
$79.34 million $41,744
Jun 19, 10 AM $0.0943
+0.24%
$79.32 million $36,586
Jun 19, 9 AM $0.0941
+0.05%
$79.13 million $36,035
Jun 19, 8 AM $0.0941
-0.15%
$79.09 million $36,970
Jun 19, 7 AM $0.0942
-0.02%
$79.21 million $36,648
Jun 19, 6 AM $0.0942
-0.01%
$79.22 million $36,453
Jun 19, 5 AM $0.0942
+0.09%
$79.22 million $35,866
Jun 19, 4 AM $0.0941
-0.36%
$79.15 million $36,879
Jun 19, 3 AM $0.0945
-0.28%
$79.44 million $35,733
Jun 19, 2 AM $0.0947
+0.34%
$79.61 million $34,659
Jun 19, 1 AM $0.0944
+0.23%
$79.34 million $35,649
Jun 19, 12 AM $0.0942
-0.19%
$79.16 million $36,792
Jun 18, 11 PM $0.0943
+0.18%
$79.31 million $37,369
Jun 18, 10 PM $0.0942
-0.13%
$79.17 million $37,897
Jun 18, 9 PM $0.0943
-0.23%
$79.27 million $38,555
Jun 18, 8 PM $0.0945
+0.13%
$79.46 million $36,373
Jun 18, 7 PM $0.0944
+0.06%
$79.36 million $36,493
Jun 18, 6 PM $0.0943
-0.02%
$79.32 million $40,856
Jun 18, 5 PM $0.0944
-0.29%
$79.33 million $40,132
Jun 18, 4 PM $0.0946
-0.47%
$79.52 million $39,867
Jun 18, 3 PM $0.095
-1.74%
$79.89 million $37,722
Jun 18, 2 PM $0.0967
+0.07%
$81.31 million $26,972
Jun 18, 1 PM $0.0966
-0.08%
$81.25 million $27,510
Jun 18, 12 PM $0.0967
+0.00%
$81.32 million $27,034
Jun 18, 11 AM $0.0967
-0.12%
$81.32 million $28,065
Jun 18, 10 AM $0.0968
-0.11%
$81.42 million $27,281
Jun 18, 9 AM $0.0969
-0.07%
$81.51 million $27,101
Jun 18, 8 AM $0.097
+0.24%
$81.52 million $26,600
Jun 18, 7 AM $0.0967
-0.04%
$81.33 million $28,377
Jun 18, 6 AM $0.0968
+0.00%
$81.36 million $28,374
Jun 18, 5 AM $0.0968
-0.58%
$81.36 million $27,986
Jun 18, 4 AM $0.0973
-0.33%
$81.83 million $27,529
Jun 18, 3 AM $0.0977
-0.32%
$82.1 million $26,010
Jun 18, 2 AM $0.098
-0.32%
$82.37 million $25,779
Jun 18, 1 AM $0.0983
+0.23%
$82.63 million $25,194
Jun 18, 12 AM $0.0981
-0.32%
$82.44 million $25,839
Jun 17, 11 PM $0.0984
+0.01%
$82.7 million $25,234
Jun 17, 10 PM $0.0984
-0.18%
$82.7 million $26,521
Jun 17, 9 PM $0.0985
-0.19%
$82.84 million $25,318
Jun 17, 8 PM $0.0987
-0.13%
$83 million $25,873
Jun 17, 7 PM $0.0989
-0.51%
$83.11 million $26,947
Jun 17, 6 PM $0.0994
-0.54%
$83.54 million $37,113
Jun 17, 5 PM $0.0999
+0.21%
$83.99 million $69,405
Jun 17, 4 PM $0.0997
+0.05%
$83.81 million $111,454
Jun 17, 3 PM $0.0996
-0.09%
$83.77 million $127,698
Jun 17, 2 PM $0.0997
+0.27%
$83.84 million $140,202