Derive Historical Data

DRV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0394
+0.65%
$ 32.87 million $ 24,863
Nov 25, 3 PM $ 0.0391
-0.03%
$ 32.65 million $ 24,509
Nov 25, 2 PM $ 0.0391
+0.05%
$ 32.66 million $ 24,619
Nov 25, 1 PM $ 0.0391
+1.38%
$ 32.65 million $ 24,285
Nov 25, 12 PM $ 0.0386
+0.53%
$ 32.2 million $ 22,823
Nov 25, 11 AM $ 0.0384
+0.17%
$ 32.03 million $ 21,908
Nov 25, 10 AM $ 0.0383
+0.11%
$ 31.98 million $ 22,082
Nov 25, 9 AM $ 0.0383
-0.13%
$ 31.94 million $ 22,072
Nov 25, 8 AM $ 0.0383
-0.29%
$ 31.98 million $ 21,382
Nov 25, 7 AM $ 0.0384
-0.01%
$ 32.08 million $ 20,190
Nov 25, 6 AM $ 0.0384
-0.13%
$ 32.08 million $ 20,185
Nov 25, 5 AM $ 0.0385
+0.21%
$ 32.12 million $ 21,104
Nov 25, 4 AM $ 0.0384
-0.20%
$ 32.05 million $ 20,906
Nov 25, 3 AM $ 0.0385
+0.03%
$ 32.12 million $ 20,938
Nov 25, 2 AM $ 0.0385
+0.15%
$ 32.11 million $ 20,447
Nov 25, 1 AM $ 0.0384
+0.81%
$ 32.06 million $ 20,919
Nov 25, 12 AM $ 0.0379
+0.81%
$ 31.7 million $ 19,426
Nov 24, 11 PM $ 0.0376
+0.70%
$ 31.45 million $ 18,010
Nov 24, 10 PM $ 0.0374
+0.09%
$ 31.22 million $ 22,438
Nov 24, 9 PM $ 0.0373
+0.73%
$ 31.19 million $ 22,447
Nov 24, 8 PM $ 0.0371
+0.16%
$ 30.96 million $ 21,154
Nov 24, 7 PM $ 0.037
+2.40%
$ 30.9 million $ 21,451
Nov 24, 6 PM $ 0.0361
+0.35%
$ 30.18 million $ 17,319
Nov 24, 5 PM $ 0.036
+0.94%
$ 30.06 million $ 18,447
Nov 24, 4 PM $ 0.0356
+0.37%
$ 29.78 million $ 15,152
Nov 24, 3 PM $ 0.0355
-0.06%
$ 29.67 million $ 15,082
Nov 24, 2 PM $ 0.0355
-0.04%
$ 29.69 million $ 14,900
Nov 24, 1 PM $ 0.0355
+0.00%
$ 29.7 million $ 14,637
Nov 24, 12 PM $ 0.0355
-0.05%
$ 29.7 million $ 14,667
Nov 24, 11 AM $ 0.0356
+0.04%
$ 29.72 million $ 15,766
Nov 24, 10 AM $ 0.0356
+0.00%
$ 29.7 million $ 16,247
Nov 24, 9 AM $ 0.0356
-0.42%
$ 29.7 million $ 16,352
Nov 24, 8 AM $ 0.0357
-0.53%
$ 29.83 million $ 16,969
Nov 24, 7 AM $ 0.0359
+0.18%
$ 29.99 million $ 17,383
Nov 24, 6 AM $ 0.0358
+0.12%
$ 29.93 million $ 17,200
Nov 24, 5 AM $ 0.0358
+0.48%
$ 29.9 million $ 17,250
Nov 24, 4 AM $ 0.0356
+0.04%
$ 29.76 million $ 16,671
Nov 24, 3 AM $ 0.0356
-0.01%
$ 29.74 million $ 17,302
Nov 24, 2 AM $ 0.0356
+1.06%
$ 29.75 million $ 17,390
Nov 24, 1 AM $ 0.0352
-0.24%
$ 29.44 million $ 17,211
Nov 24, 12 AM $ 0.0353
-0.45%
$ 29.51 million $ 17,237
Nov 23, 11 PM $ 0.0355
-0.08%
$ 29.64 million $ 16,094
Nov 23, 10 PM $ 0.0355
-0.18%
$ 29.66 million $ 11,929
Nov 23, 9 PM $ 0.0356
+0.02%
$ 29.72 million $ 11,798
Nov 23, 8 PM $ 0.0356
-0.02%
$ 29.71 million $ 11,952
Nov 23, 7 PM $ 0.0356
-0.23%
$ 29.72 million $ 11,916
Nov 23, 6 PM $ 0.0356
-3.35%
$ 29.78 million $ 11,644
Nov 23, 5 PM $ 0.037
+0.32%
$ 30.94 million $ 9,972
Nov 23, 4 PM $ 0.0369
+0.07%
$ 30.84 million $ 8,760
Nov 23, 3 PM $ 0.0369
-0.03%
$ 30.82 million $ 9,153