Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.0994
+0.00%
$83.61 million $150,797
Jun 17, 12 PM $0.0995
-0.26%
$83.61 million $178,772
Jun 17, 11 AM $0.0997
+0.00%
$83.83 million $186,817
Jun 17, 10 AM $0.0997
+0.00%
$83.83 million $207,624
Jun 17, 9 AM $0.0997
+0.00%
$83.83 million $228,812
Jun 17, 8 AM $0.0997
-0.81%
$83.83 million $230,014
Jun 17, 7 AM $0.101
+0.15%
$84.51 million $230,203
Jun 17, 6 AM $0.1
+0.00%
$84.38 million $230,289
Jun 17, 5 AM $0.1
-0.27%
$84.38 million $230,286
Jun 17, 4 AM $0.101
+0.12%
$84.61 million $231,376
Jun 17, 3 AM $0.101
-0.03%
$84.51 million $232,004
Jun 17, 2 AM $0.101
-0.06%
$84.53 million $242,018
Jun 17, 1 AM $0.101
-0.20%
$84.58 million $249,413
Jun 17, 12 AM $0.101
-0.03%
$84.76 million $248,337
Jun 16, 11 PM $0.101
+0.32%
$84.78 million $248,563
Jun 16, 10 PM $0.101
-0.01%
$84.5 million $249,806
Jun 16, 9 PM $0.101
-0.04%
$84.52 million $251,808
Jun 16, 8 PM $0.101
-0.55%
$84.55 million $251,318
Jun 16, 7 PM $0.101
+0.04%
$85.01 million $251,501
Jun 16, 6 PM $0.101
-0.71%
$84.97 million $256,193
Jun 16, 5 PM $0.102
-5.11%
$85.59 million $240,793
Jun 16, 4 PM $0.107
-0.45%
$90.2 million $170,197
Jun 16, 3 PM $0.108
+1.31%
$90.55 million $154,143
Jun 16, 2 PM $0.106
-0.33%
$89.37 million $143,582
Jun 16, 1 PM $0.107
+1.41%
$89.67 million $135,650
Jun 16, 12 PM $0.105
+0.74%
$88.42 million $120,644
Jun 16, 11 AM $0.104
+1.31%
$87.78 million $115,236
Jun 16, 10 AM $0.103
+1.52%
$86.65 million $93,517
Jun 16, 9 AM $0.102
+0.04%
$85.36 million $71,495
Jun 16, 8 AM $0.101
+0.10%
$85.33 million $74,960
Jun 16, 7 AM $0.101
-0.03%
$85.24 million $73,706
Jun 16, 6 AM $0.101
+0.01%
$85.27 million $74,071
Jun 16, 5 AM $0.101
+0.02%
$85.26 million $74,177
Jun 16, 4 AM $0.101
-0.01%
$85.24 million $73,086
Jun 16, 3 AM $0.101
+0.07%
$85.25 million $72,356
Jun 16, 2 AM $0.101
-0.55%
$85.19 million $71,366
Jun 16, 1 AM $0.102
-0.02%
$85.66 million $55,629
Jun 16, 12 AM $0.102
-0.01%
$85.67 million $55,770
Jun 15, 11 PM $0.102
+0.18%
$85.69 million $56,539
Jun 15, 10 PM $0.102
-0.97%
$85.53 million $55,695
Jun 15, 9 PM $0.103
-0.11%
$86.37 million $52,305
Jun 15, 8 PM $0.103
+0.89%
$86.47 million $56,980
Jun 15, 7 PM $0.102
-0.06%
$85.7 million $54,253
Jun 15, 6 PM $0.102
+0.33%
$85.76 million $48,776
Jun 15, 5 PM $0.102
-0.07%
$85.48 million $48,811
Jun 15, 4 PM $0.102
-0.01%
$85.54 million $54,670
Jun 15, 3 PM $0.102
+0.37%
$85.55 million $54,616
Jun 15, 2 PM $0.101
-0.37%
$85.23 million $56,541
Jun 15, 1 PM $0.102
+0.02%
$85.55 million $56,478
Jun 15, 12 PM $0.102
+0.17%
$85.53 million $41,143