Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0897
-0.28%
$75.38 million $18,694
Apr 29, 12 PM $0.0899
-0.20%
$75.59 million $20,229
Apr 29, 11 AM $0.0901
+0.06%
$75.76 million $35,023
Apr 29, 10 AM $0.0901
+0.06%
$75.71 million $34,911
Apr 29, 9 AM $0.09
+0.24%
$75.67 million $35,878
Apr 29, 8 AM $0.0898
+0.01%
$75.49 million $35,892
Apr 29, 7 AM $0.0898
-0.05%
$75.48 million $47,370
Apr 29, 6 AM $0.0898
-0.05%
$75.52 million $47,603
Apr 29, 5 AM $0.0899
-0.05%
$75.56 million $50,041
Apr 29, 4 AM $0.0899
+0.51%
$75.6 million $50,858
Apr 29, 3 AM $0.0895
+0.11%
$75.21 million $53,422
Apr 29, 2 AM $0.0894
-0.04%
$75.13 million $53,735
Apr 29, 1 AM $0.0894
+0.00%
$75.16 million $53,992
Apr 29, 12 AM $0.0894
+0.23%
$75.16 million $54,238
Apr 28, 11 PM $0.0892
-0.35%
$74.98 million $52,737
Apr 28, 10 PM $0.0895
+0.24%
$75.25 million $50,233
Apr 28, 9 PM $0.0893
-0.02%
$75.07 million $48,301
Apr 28, 8 PM $0.0893
+0.10%
$75.09 million $48,415
Apr 28, 7 PM $0.0892
+0.06%
$75.02 million $48,307
Apr 28, 6 PM $0.0892
-0.02%
$74.97 million $48,159
Apr 28, 5 PM $0.0892
+0.05%
$74.99 million $48,162
Apr 28, 4 PM $0.0891
+0.00%
$74.95 million $48,227
Apr 28, 3 PM $0.0891
-0.03%
$74.95 million $48,157
Apr 28, 2 PM $0.0892
+0.20%
$74.97 million $48,406
Apr 28, 1 PM $0.089
-0.50%
$74.82 million $47,399
Apr 28, 12 PM $0.0894
-0.94%
$75.2 million $45,748
Apr 28, 11 AM $0.0906
-0.89%
$76.16 million $31,534
Apr 28, 10 AM $0.0914
+0.94%
$76.85 million $33,754
Apr 28, 9 AM $0.0906
-0.11%
$76.13 million $32,086
Apr 28, 8 AM $0.0907
-0.03%
$76.22 million $33,684
Apr 28, 7 AM $0.0907
+0.01%
$76.24 million $35,011
Apr 28, 6 AM $0.0907
+0.24%
$76.27 million $32,486
Apr 28, 5 AM $0.0905
+0.08%
$76.08 million $23,523
Apr 28, 4 AM $0.0904
+0.90%
$76.02 million $24,320
Apr 28, 3 AM $0.0896
+0.57%
$75.34 million $23,465
Apr 28, 2 AM $0.0891
+0.04%
$74.91 million $21,967
Apr 28, 1 AM $0.0891
+0.09%
$74.88 million $21,763
Apr 28, 12 AM $0.089
+0.29%
$74.82 million $23,666
Apr 27, 11 PM $0.0887
+0.02%
$74.6 million $23,124
Apr 27, 10 PM $0.0887
+0.06%
$74.58 million $24,158
Apr 27, 9 PM $0.0887
-0.02%
$74.54 million $25,093
Apr 27, 8 PM $0.0887
-0.11%
$74.55 million $25,392
Apr 27, 7 PM $0.0888
+0.09%
$74.64 million $26,141
Apr 27, 6 PM $0.0887
+0.00%
$74.57 million $27,529
Apr 27, 5 PM $0.0887
+0.06%
$74.57 million $28,100
Apr 27, 4 PM $0.0886
+0.00%
$74.53 million $28,010
Apr 27, 3 PM $0.0887
-0.02%
$74.53 million $28,076
Apr 27, 2 PM $0.0887
-0.14%
$74.55 million $27,519
Apr 27, 1 PM $0.0888
+0.13%
$74.65 million $27,506
Apr 27, 12 PM $0.0887
-0.29%
$74.55 million $27,680