Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.102
+0.17%
$85.53 million $41,143
Jun 15, 11 AM $0.102
+0.47%
$85.38 million $38,374
Jun 15, 10 AM $0.101
-0.05%
$84.99 million $35,266
Jun 15, 9 AM $0.101
-0.77%
$85.03 million $33,826
Jun 15, 8 AM $0.102
+0.09%
$85.69 million $28,526
Jun 15, 7 AM $0.102
+0.20%
$85.61 million $28,079
Jun 15, 6 AM $0.102
+0.02%
$85.44 million $28,954
Jun 15, 5 AM $0.102
+0.77%
$85.42 million $28,817
Jun 15, 4 AM $0.101
+0.03%
$84.77 million $28,468
Jun 15, 3 AM $0.101
-0.02%
$84.74 million $28,404
Jun 15, 2 AM $0.101
-0.39%
$84.76 million $22,594
Jun 15, 1 AM $0.101
+0.08%
$85.09 million $22,581
Jun 15, 12 AM $0.101
+0.21%
$85.02 million $22,904
Jun 14, 11 PM $0.101
-0.24%
$84.84 million $22,578
Jun 14, 10 PM $0.101
+0.17%
$85.05 million $28,475
Jun 14, 9 PM $0.101
+1.45%
$84.91 million $28,871
Jun 14, 8 PM $0.0996
+0.01%
$83.69 million $29,470
Jun 14, 7 PM $0.0995
-0.04%
$83.68 million $29,142
Jun 14, 6 PM $0.0996
-0.23%
$83.72 million $29,032
Jun 14, 5 PM $0.0998
+0.27%
$83.91 million $30,366
Jun 14, 4 PM $0.0995
-0.44%
$83.69 million $29,113
Jun 14, 3 PM $0.1
+0.13%
$84.06 million $25,906
Jun 14, 2 PM $0.0999
-0.56%
$83.95 million $28,563
Jun 14, 1 PM $0.1
-0.02%
$84.42 million $24,637
Jun 14, 12 PM $0.1
-0.44%
$84.44 million $24,787
Jun 14, 11 AM $0.101
+0.33%
$84.81 million $24,748
Jun 14, 10 AM $0.101
-0.02%
$84.53 million $25,162
Jun 14, 9 AM $0.101
-0.07%
$84.54 million $26,792
Jun 14, 8 AM $0.101
+0.05%
$84.6 million $27,474
Jun 14, 7 AM $0.101
-0.04%
$84.55 million $27,777
Jun 14, 6 AM $0.101
+0.10%
$84.58 million $27,715
Jun 14, 5 AM $0.101
-0.34%
$84.5 million $28,356
Jun 14, 4 AM $0.101
-0.09%
$84.79 million $27,847
Jun 14, 3 AM $0.101
-0.04%
$84.87 million $30,152
Jun 14, 2 AM $0.101
+0.00%
$84.9 million $32,623
Jun 14, 1 AM $0.101
-0.20%
$84.9 million $35,669
Jun 14, 12 AM $0.101
+0.03%
$85.06 million $35,865
Jun 13, 11 PM $0.101
-0.17%
$85.04 million $35,444
Jun 13, 10 PM $0.101
-0.10%
$85.18 million $41,223
Jun 13, 9 PM $0.101
-0.26%
$85.27 million $41,468
Jun 13, 8 PM $0.102
+0.12%
$85.49 million $40,154
Jun 13, 7 PM $0.102
-0.01%
$85.38 million $37,029
Jun 13, 6 PM $0.102
-0.18%
$85.39 million $38,631
Jun 13, 5 PM $0.102
-0.31%
$85.55 million $49,003
Jun 13, 4 PM $0.102
+0.15%
$85.81 million $51,780
Jun 13, 3 PM $0.102
-0.07%
$85.68 million $51,597
Jun 13, 2 PM $0.102
+0.03%
$85.74 million $50,143
Jun 13, 1 PM $0.102
-0.11%
$85.71 million $53,026
Jun 13, 12 PM $0.102
-0.31%
$85.81 million $62,795
Jun 13, 11 AM $0.102
+0.16%
$86.08 million $62,763