Derive Historical Data

DRV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0369
-0.03%
$ 30.82 million $ 9,153
Nov 23, 2 PM $ 0.0369
-0.05%
$ 30.83 million $ 9,147
Nov 23, 1 PM $ 0.0369
+0.10%
$ 30.84 million $ 9,136
Nov 23, 12 PM $ 0.0369
+0.56%
$ 30.81 million $ 9,293
Nov 23, 11 AM $ 0.0367
-0.05%
$ 30.64 million $ 8,344
Nov 23, 10 AM $ 0.0367
-0.08%
$ 30.66 million $ 8,440
Nov 23, 9 AM $ 0.0367
+0.16%
$ 30.68 million $ 8,778
Nov 23, 8 AM $ 0.0367
+0.27%
$ 30.63 million $ 8,670
Nov 23, 7 AM $ 0.0366
-1.07%
$ 30.55 million $ 7,855
Nov 23, 6 AM $ 0.037
+0.00%
$ 30.89 million $ 7,065
Nov 23, 5 AM $ 0.0371
+0.00%
$ 31.03 million $ 7,068
Nov 23, 4 AM $ 0.0371
+0.74%
$ 31.03 million $ 7,069
Nov 23, 3 AM $ 0.037
+0.05%
$ 30.91 million $ 6,362
Nov 23, 2 AM $ 0.037
+0.47%
$ 30.9 million $ 6,264
Nov 23, 1 AM $ 0.0368
+0.08%
$ 30.75 million $ 5,828
Nov 23, 12 AM $ 0.0368
+0.01%
$ 30.73 million $ 5,579
Nov 22, 11 PM $ 0.0368
-0.35%
$ 30.72 million $ 5,512
Nov 22, 10 PM $ 0.0369
+0.04%
$ 30.83 million $ 5,199
Nov 22, 9 PM $ 0.0369
-0.04%
$ 30.82 million $ 5,199
Nov 22, 8 PM $ 0.0369
+0.04%
$ 30.83 million $ 5,233
Nov 22, 7 PM $ 0.0368
-0.08%
$ 30.71 million $ 5,654
Nov 22, 6 PM $ 0.0368
+0.11%
$ 30.74 million $ 5,764
Nov 22, 5 PM $ 0.0367
-0.41%
$ 30.7 million $ 7,800
Nov 22, 4 PM $ 0.0369
+0.11%
$ 30.83 million $ 9,847
Nov 22, 3 PM $ 0.0369
+0.14%
$ 30.8 million $ 9,863
Nov 22, 2 PM $ 0.0368
-0.23%
$ 30.76 million $ 10,126
Nov 22, 1 PM $ 0.0369
-0.02%
$ 30.83 million $ 10,404
Nov 22, 12 PM $ 0.0369
+0.18%
$ 30.83 million $ 11,023
Nov 22, 11 AM $ 0.0368
+0.01%
$ 30.78 million $ 12,560
Nov 22, 10 AM $ 0.0368
-0.46%
$ 30.77 million $ 12,618
Nov 22, 9 AM $ 0.037
-0.02%
$ 30.92 million $ 22,541
Nov 22, 8 AM $ 0.037
-0.08%
$ 30.92 million $ 27,949
Nov 22, 7 AM $ 0.037
-0.12%
$ 30.95 million $ 37,876
Nov 22, 6 AM $ 0.0371
+0.15%
$ 30.98 million $ 38,664
Nov 22, 5 AM $ 0.037
-0.11%
$ 30.94 million $ 38,635
Nov 22, 4 AM $ 0.0371
+0.00%
$ 30.97 million $ 44,543
Nov 22, 3 AM $ 0.0371
+0.00%
$ 30.97 million $ 56,142
Nov 22, 2 AM $ 0.0371
+0.50%
$ 30.97 million $ 56,720
Nov 22, 1 AM $ 0.0369
-0.50%
$ 30.82 million $ 56,721
Nov 22, 12 AM $ 0.0371
+0.30%
$ 30.97 million $ 56,802
Nov 21, 11 PM $ 0.037
-0.10%
$ 30.88 million $ 57,125
Nov 21, 10 PM $ 0.037
+0.13%
$ 30.91 million $ 57,162
Nov 21, 9 PM $ 0.0369
+0.01%
$ 30.87 million $ 71,915
Nov 21, 8 PM $ 0.0369
-0.26%
$ 30.87 million $ 71,979
Nov 21, 7 PM $ 0.037
+0.10%
$ 30.95 million $ 71,867
Nov 21, 6 PM $ 0.037
-0.65%
$ 30.92 million $ 71,845
Nov 21, 5 PM $ 0.0372
+1.22%
$ 31.12 million $ 74,557
Nov 21, 4 PM $ 0.0368
-2.71%
$ 30.74 million $ 73,232
Nov 21, 3 PM $ 0.0378
-0.24%
$ 31.6 million $ 74,608
Nov 21, 2 PM $ 0.0379
-0.25%
$ 31.68 million $ 75,125