Derive Historical Data

DRV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0379
-0.25%
$ 31.68 million $ 75,125
Nov 21, 1 PM $ 0.0381
+0.13%
$ 31.83 million $ 75,549
Nov 21, 12 PM $ 0.038
-1.00%
$ 31.79 million $ 74,771
Nov 21, 11 AM $ 0.0384
+0.04%
$ 32.11 million $ 74,487
Nov 21, 10 AM $ 0.0384
-0.07%
$ 32.09 million $ 74,252
Nov 21, 9 AM $ 0.0384
-0.44%
$ 32.12 million $ 73,891
Nov 21, 8 AM $ 0.0386
+1.43%
$ 32.26 million $ 58,594
Nov 21, 7 AM $ 0.0381
-1.46%
$ 31.8 million $ 48,120
Nov 21, 6 AM $ 0.0388
-0.42%
$ 32.4 million $ 47,472
Nov 21, 5 AM $ 0.0389
+1.68%
$ 32.53 million $ 48,022
Nov 21, 4 AM $ 0.0383
-0.65%
$ 32 million $ 41,617
Nov 21, 3 AM $ 0.0385
+1.17%
$ 32.21 million $ 42,684
Nov 21, 2 AM $ 0.0381
-0.78%
$ 31.83 million $ 30,145
Nov 21, 1 AM $ 0.0384
+0.05%
$ 32.08 million $ 30,870
Nov 21, 12 AM $ 0.0384
+0.02%
$ 32.08 million $ 30,889
Nov 20, 11 PM $ 0.0384
-0.81%
$ 32.08 million $ 31,546
Nov 20, 10 PM $ 0.0387
-0.08%
$ 32.34 million $ 37,531
Nov 20, 9 PM $ 0.0387
+2.85%
$ 32.36 million $ 37,027
Nov 20, 8 PM $ 0.0377
+0.10%
$ 31.47 million $ 22,100
Nov 20, 7 PM $ 0.0376
-0.12%
$ 31.44 million $ 22,505
Nov 20, 6 PM $ 0.0377
-0.39%
$ 31.47 million $ 22,974
Nov 20, 5 PM $ 0.0378
-2.39%
$ 31.6 million $ 21,429
Nov 20, 4 PM $ 0.0387
-2.71%
$ 32.35 million $ 21,027
Nov 20, 3 PM $ 0.0398
+0.12%
$ 33.25 million $ 19,851
Nov 20, 2 PM $ 0.0397
-0.55%
$ 33.21 million $ 20,376
Nov 20, 1 PM $ 0.04
+0.16%
$ 33.39 million $ 20,751
Nov 20, 12 PM $ 0.0399
-0.45%
$ 33.34 million $ 20,675
Nov 20, 11 AM $ 0.0401
+0.00%
$ 33.49 million $ 21,519
Nov 20, 10 AM $ 0.0401
+0.14%
$ 33.49 million $ 22,474
Nov 20, 9 AM $ 0.04
-0.08%
$ 33.45 million $ 24,411
Nov 20, 8 AM $ 0.0401
+0.04%
$ 33.47 million $ 23,149
Nov 20, 7 AM $ 0.04
+0.28%
$ 33.46 million $ 22,843
Nov 20, 6 AM $ 0.0399
-0.76%
$ 33.37 million $ 24,495
Nov 20, 5 AM $ 0.0402
+0.27%
$ 33.62 million $ 24,050
Nov 20, 4 AM $ 0.0401
-0.39%
$ 33.53 million $ 24,097
Nov 20, 3 AM $ 0.0403
+0.18%
$ 33.66 million $ 23,247
Nov 20, 2 AM $ 0.0402
+0.25%
$ 33.6 million $ 23,028
Nov 20, 1 AM $ 0.0401
+0.82%
$ 33.51 million $ 22,793
Nov 20, 12 AM $ 0.0398
+1.25%
$ 33.36 million $ 26,927
Nov 19, 11 PM $ 0.0393
+3.47%
$ 32.95 million $ 26,796
Nov 19, 10 PM $ 0.038
+0.10%
$ 31.84 million $ 26,515
Nov 19, 9 PM $ 0.0379
+0.30%
$ 31.81 million $ 26,499
Nov 19, 8 PM $ 0.0378
+0.09%
$ 31.71 million $ 26,583
Nov 19, 7 PM $ 0.0378
-1.39%
$ 31.69 million $ 26,756
Nov 19, 6 PM $ 0.0383
-1.11%
$ 32.13 million $ 26,318
Nov 19, 5 PM $ 0.0387
-0.68%
$ 32.49 million $ 25,089
Nov 19, 4 PM $ 0.039
-1.05%
$ 32.71 million $ 24,918
Nov 19, 3 PM $ 0.0394
-0.25%
$ 33.06 million $ 25,515
Nov 19, 2 PM $ 0.0395
-0.61%
$ 33.14 million $ 25,933
Nov 19, 1 PM $ 0.0398
-0.52%
$ 33.34 million $ 25,828