Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.102
-0.23%
$85.94 million $63,085
Jun 13, 9 AM $0.102
-0.01%
$86.14 million $65,297
Jun 13, 8 AM $0.102
-0.30%
$86.14 million $69,718
Jun 13, 7 AM $0.103
-0.02%
$86.4 million $69,713
Jun 13, 6 AM $0.103
+0.04%
$86.41 million $82,280
Jun 13, 5 AM $0.103
-0.29%
$86.38 million $83,148
Jun 13, 4 AM $0.103
+0.11%
$86.63 million $84,041
Jun 13, 3 AM $0.103
-0.08%
$86.54 million $82,476
Jun 13, 2 AM $0.103
+0.15%
$86.6 million $79,716
Jun 13, 1 AM $0.103
+0.51%
$86.47 million $76,901
Jun 13, 12 AM $0.102
-0.30%
$86.03 million $74,724
Jun 12, 11 PM $0.103
-0.31%
$86.29 million $81,912
Jun 12, 10 PM $0.103
-0.06%
$86.56 million $85,644
Jun 12, 9 PM $0.103
+0.01%
$86.53 million $83,561
Jun 12, 8 PM $0.103
-0.11%
$86.4 million $81,759
Jun 12, 7 PM $0.103
-0.12%
$86.53 million $84,348
Jun 12, 6 PM $0.103
-1.01%
$86.63 million $82,625
Jun 12, 5 PM $0.104
-0.01%
$87.52 million $71,906
Jun 12, 4 PM $0.104
+0.09%
$87.53 million $71,770
Jun 12, 3 PM $0.104
+0.42%
$87.44 million $70,875
Jun 12, 2 PM $0.104
-0.07%
$87.08 million $69,397
Jun 12, 1 PM $0.104
+0.39%
$87.14 million $67,191
Jun 12, 12 PM $0.103
+0.22%
$86.89 million $58,117
Jun 12, 11 AM $0.103
+0.14%
$86.7 million $57,607
Jun 12, 10 AM $0.103
-0.07%
$86.57 million $59,866
Jun 12, 9 AM $0.103
+0.26%
$86.63 million $62,136
Jun 12, 8 AM $0.103
+0.28%
$86.4 million $58,504
Jun 12, 7 AM $0.102
-0.82%
$86.16 million $56,590
Jun 12, 6 AM $0.103
-0.47%
$86.83 million $46,187
Jun 12, 5 AM $0.104
-0.13%
$87.23 million $43,521
Jun 12, 4 AM $0.104
-0.11%
$87.35 million $42,539
Jun 12, 3 AM $0.104
-0.01%
$87.45 million $51,359
Jun 12, 2 AM $0.104
+0.05%
$87.45 million $53,936
Jun 12, 1 AM $0.104
+0.01%
$87.41 million $54,689
Jun 12, 12 AM $0.104
+0.03%
$87.4 million $55,155
Jun 11, 11 PM $0.104
-0.39%
$87.38 million $63,186
Jun 11, 10 PM $0.104
+0.04%
$87.72 million $49,460
Jun 11, 9 PM $0.104
-0.18%
$87.68 million $51,240
Jun 11, 8 PM $0.104
+0.87%
$87.84 million $54,677
Jun 11, 7 PM $0.104
+0.03%
$87.08 million $58,391
Jun 11, 6 PM $0.104
-0.01%
$87.06 million $60,954
Jun 11, 5 PM $0.104
+0.80%
$87.07 million $64,449
Jun 11, 4 PM $0.103
+0.05%
$86.37 million $73,667
Jun 11, 3 PM $0.103
+0.05%
$86.33 million $79,445
Jun 11, 2 PM $0.103
-0.07%
$86.29 million $81,311
Jun 11, 1 PM $0.103
+0.29%
$86.34 million $91,815
Jun 11, 12 PM $0.102
-0.04%
$86.09 million $93,907
Jun 11, 11 AM $0.102
+0.20%
$86.13 million $96,274
Jun 11, 10 AM $0.102
+0.78%
$85.96 million $103,643
Jun 11, 9 AM $0.101
+0.23%
$85.3 million $104,695