Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0819
-0.22%
$68.83 million $48,958
Apr 23, 8 AM $0.0821
+0.01%
$68.98 million $45,199
Apr 23, 7 AM $0.082
+1.91%
$68.98 million $46,503
Apr 23, 6 AM $0.0805
+0.05%
$67.69 million $37,930
Apr 23, 5 AM $0.0805
+0.32%
$67.65 million $39,618
Apr 23, 4 AM $0.0802
+0.28%
$67.44 million $45,591
Apr 23, 3 AM $0.08
+0.14%
$67.25 million $45,682
Apr 23, 2 AM $0.0799
-0.81%
$67.15 million $46,865
Apr 23, 1 AM $0.0805
-0.07%
$67.7 million $43,114
Apr 23, 12 AM $0.0806
+0.37%
$67.74 million $42,751
Apr 22, 11 PM $0.0803
+0.15%
$67.49 million $45,046
Apr 22, 10 PM $0.0802
-0.16%
$67.39 million $44,958
Apr 22, 9 PM $0.0803
+0.55%
$67.5 million $44,924
Apr 22, 8 PM $0.0799
-0.12%
$67.14 million $44,712
Apr 22, 7 PM $0.0799
-0.31%
$67.22 million $52,243
Apr 22, 6 PM $0.0802
+0.00%
$67.42 million $59,251
Apr 22, 5 PM $0.0802
+0.00%
$67.43 million $60,410
Apr 22, 4 PM $0.0802
-0.39%
$67.43 million $60,438
Apr 22, 3 PM $0.0805
-0.04%
$67.69 million $68,574
Apr 22, 2 PM $0.0805
+0.06%
$67.72 million $82,205
Apr 22, 1 PM $0.0805
+0.54%
$67.68 million $77,559
Apr 22, 12 PM $0.0801
-0.25%
$67.31 million $74,900
Apr 22, 11 AM $0.0803
+0.22%
$67.48 million $74,859
Apr 22, 10 AM $0.0801
+0.00%
$67.34 million $73,955
Apr 22, 9 AM $0.0801
+0.02%
$67.34 million $75,850
Apr 22, 8 AM $0.0801
+0.34%
$67.33 million $77,252
Apr 22, 7 AM $0.0798
-0.32%
$67.07 million $82,724
Apr 22, 6 AM $0.08
+0.00%
$67.28 million $82,119
Apr 22, 5 AM $0.08
+1.51%
$67.29 million $80,065
Apr 22, 4 AM $0.0788
-0.08%
$66.29 million $73,154
Apr 22, 3 AM $0.0789
+0.26%
$66.34 million $69,224
Apr 22, 2 AM $0.0787
+0.81%
$66.17 million $67,379
Apr 22, 1 AM $0.0781
-0.01%
$65.63 million $63,493
Apr 22, 12 AM $0.0781
+1.35%
$65.64 million $63,563
Apr 21, 11 PM $0.077
+0.09%
$64.77 million $57,806
Apr 21, 10 PM $0.077
-0.04%
$64.72 million $61,014
Apr 21, 9 PM $0.077
-0.01%
$64.74 million $65,719
Apr 21, 8 PM $0.077
-0.43%
$64.75 million $84,664
Apr 21, 7 PM $0.0773
+1.07%
$65.03 million $82,399
Apr 21, 6 PM $0.0765
-0.20%
$64.34 million $75,589
Apr 21, 5 PM $0.0767
-0.02%
$64.47 million $83,007
Apr 21, 4 PM $0.0767
+0.01%
$64.48 million $87,026
Apr 21, 3 PM $0.0767
-0.30%
$64.47 million $102,852
Apr 21, 2 PM $0.0769
-0.03%
$64.67 million $92,022
Apr 21, 1 PM $0.0769
+0.03%
$64.69 million $107,993
Apr 21, 12 PM $0.0769
+0.23%
$64.67 million $108,297
Apr 21, 11 AM $0.0767
+0.06%
$64.52 million $111,557
Apr 21, 10 AM $0.0767
+0.06%
$64.48 million $112,192
Apr 21, 9 AM $0.0767
-0.14%
$64.45 million $112,820
Apr 21, 8 AM $0.0768
-0.31%
$64.53 million $113,484