Derive Historical Data

DRV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0398
-0.52%
$ 33.34 million $ 25,828
Nov 19, 12 PM $ 0.04
+0.02%
$ 33.52 million $ 36,835
Nov 19, 11 AM $ 0.04
-1.25%
$ 33.51 million $ 35,208
Nov 19, 10 AM $ 0.0405
+3.73%
$ 33.93 million $ 34,264
Nov 19, 9 AM $ 0.039
+0.23%
$ 32.71 million $ 30,934
Nov 19, 8 AM $ 0.0389
+0.51%
$ 32.64 million $ 30,890
Nov 19, 7 AM $ 0.0387
-0.15%
$ 32.47 million $ 30,875
Nov 19, 6 AM $ 0.0388
-0.85%
$ 32.51 million $ 30,723
Nov 19, 5 AM $ 0.0391
-0.88%
$ 32.8 million $ 30,162
Nov 19, 4 AM $ 0.0395
-0.33%
$ 33.09 million $ 30,550
Nov 19, 3 AM $ 0.0396
+0.02%
$ 33.2 million $ 30,977
Nov 19, 2 AM $ 0.0396
-0.04%
$ 33.19 million $ 44,016
Nov 19, 1 AM $ 0.0396
+0.00%
$ 33.2 million $ 44,097
Nov 19, 12 AM $ 0.0396
-0.27%
$ 33.15 million $ 44,191
Nov 18, 11 PM $ 0.0397
+0.67%
$ 33.24 million $ 44,070
Nov 18, 10 PM $ 0.0394
+0.05%
$ 33.01 million $ 42,903
Nov 18, 9 PM $ 0.0394
-0.32%
$ 33 million $ 45,212
Nov 18, 8 PM $ 0.0395
-0.61%
$ 33.1 million $ 44,821
Nov 18, 7 PM $ 0.0398
-0.24%
$ 33.31 million $ 45,506
Nov 18, 6 PM $ 0.0399
-0.35%
$ 33.39 million $ 47,843
Nov 18, 5 PM $ 0.04
+0.19%
$ 33.5 million $ 47,830
Nov 18, 4 PM $ 0.0399
+1.04%
$ 33.44 million $ 47,589
Nov 18, 3 PM $ 0.0395
+0.18%
$ 33.1 million $ 46,915
Nov 18, 2 PM $ 0.0395
+0.35%
$ 33.04 million $ 46,849
Nov 18, 1 PM $ 0.0393
-1.56%
$ 32.92 million $ 47,070
Nov 18, 12 PM $ 0.0399
-0.29%
$ 33.44 million $ 36,653
Nov 18, 11 AM $ 0.0401
-0.02%
$ 33.54 million $ 36,843
Nov 18, 10 AM $ 0.0401
+0.66%
$ 33.55 million $ 37,446
Nov 18, 9 AM $ 0.0398
-0.66%
$ 33.32 million $ 37,257
Nov 18, 8 AM $ 0.0401
+0.93%
$ 33.55 million $ 37,541
Nov 18, 7 AM $ 0.0397
+0.01%
$ 33.24 million $ 37,209
Nov 18, 6 AM $ 0.0397
+0.00%
$ 33.24 million $ 37,229
Nov 18, 5 AM $ 0.0397
-0.62%
$ 33.24 million $ 37,269
Nov 18, 4 AM $ 0.04
-0.44%
$ 33.45 million $ 36,960
Nov 18, 3 AM $ 0.0401
-0.56%
$ 33.6 million $ 37,004
Nov 18, 2 AM $ 0.0404
-1.80%
$ 33.79 million $ 36,944
Nov 18, 1 AM $ 0.0411
+4.72%
$ 34.41 million $ 36,904
Nov 18, 12 AM $ 0.0392
+0.38%
$ 32.84 million $ 24,335
Nov 17, 11 PM $ 0.0391
-1.45%
$ 32.72 million $ 24,166
Nov 17, 10 PM $ 0.0397
-0.14%
$ 33.2 million $ 14,204
Nov 17, 9 PM $ 0.0397
-0.11%
$ 33.24 million $ 12,150
Nov 17, 8 PM $ 0.0398
-1.53%
$ 33.28 million $ 12,126
Nov 17, 7 PM $ 0.0404
-0.72%
$ 33.8 million $ 11,217
Nov 17, 6 PM $ 0.0407
-0.43%
$ 34.04 million $ 10,564
Nov 17, 5 PM $ 0.0409
-0.63%
$ 34.19 million $ 10,416
Nov 17, 4 PM $ 0.0411
-0.75%
$ 34.41 million $ 10,972
Nov 17, 3 PM $ 0.0414
-0.50%
$ 34.67 million $ 11,244
Nov 17, 2 PM $ 0.0416
+0.44%
$ 34.84 million $ 10,668
Nov 17, 1 PM $ 0.0414
-0.60%
$ 34.69 million $ 10,481
Nov 17, 12 PM $ 0.0417
-0.01%
$ 34.9 million $ 10,213