Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.101
+0.01%
$85.09 million $109,297
Jun 11, 7 AM $0.101
-0.16%
$85.08 million $117,369
Jun 11, 6 AM $0.101
+0.05%
$85.22 million $146,090
Jun 11, 5 AM $0.101
+0.01%
$85.18 million $172,178
Jun 11, 4 AM $0.101
+1.63%
$85.17 million $210,043
Jun 11, 3 AM $0.0997
+0.12%
$83.81 million $206,099
Jun 11, 2 AM $0.0996
+0.39%
$83.71 million $210,090
Jun 11, 1 AM $0.0992
+0.13%
$83.38 million $215,018
Jun 11, 12 AM $0.099
+0.21%
$83.27 million $214,292
Jun 10, 11 PM $0.0988
+0.02%
$83.1 million $206,976
Jun 10, 10 PM $0.0988
+0.04%
$83.08 million $209,267
Jun 10, 9 PM $0.0988
-0.95%
$83.05 million $209,485
Jun 10, 8 PM $0.0997
+0.46%
$83.85 million $207,562
Jun 10, 7 PM $0.0993
+0.84%
$83.47 million $199,696
Jun 10, 6 PM $0.0984
+0.89%
$82.77 million $196,011
Jun 10, 5 PM $0.0976
-1.05%
$82.04 million $191,651
Jun 10, 4 PM $0.0986
-0.24%
$82.91 million $184,232
Jun 10, 3 PM $0.0988
+0.31%
$83.1 million $192,288
Jun 10, 2 PM $0.0985
+2.37%
$82.85 million $196,297
Jun 10, 1 PM $0.0963
+0.51%
$80.93 million $201,861
Jun 10, 12 PM $0.0958
+0.86%
$80.53 million $205,426
Jun 10, 11 AM $0.095
-0.50%
$79.84 million $205,595
Jun 10, 10 AM $0.0954
-0.91%
$80.24 million $201,963
Jun 10, 9 AM $0.0963
-0.09%
$81 million $196,301
Jun 10, 8 AM $0.0964
-0.57%
$81.08 million $194,487
Jun 10, 7 AM $0.097
-1.36%
$81.54 million $197,388
Jun 10, 6 AM $0.0984
-4.31%
$82.69 million $177,675
Jun 10, 5 AM $0.103
-2.19%
$86.41 million $167,610
Jun 10, 4 AM $0.105
+1.28%
$88.34 million $137,278
Jun 10, 3 AM $0.104
-0.49%
$87.22 million $140,387
Jun 10, 2 AM $0.104
-1.26%
$87.65 million $145,438
Jun 10, 1 AM $0.106
-0.02%
$88.76 million $156,573
Jun 10, 12 AM $0.106
+0.00%
$88.78 million $170,126
Jun 9, 11 PM $0.106
-0.31%
$88.77 million $203,088
Jun 9, 10 PM $0.106
+0.47%
$89.05 million $207,740
Jun 9, 9 PM $0.105
-0.07%
$88.63 million $212,927
Jun 9, 8 PM $0.105
+0.36%
$88.69 million $220,462
Jun 9, 7 PM $0.105
-0.31%
$88.38 million $222,294
Jun 9, 6 PM $0.105
+0.34%
$88.65 million $224,386
Jun 9, 5 PM $0.105
+0.02%
$88.35 million $228,074
Jun 9, 4 PM $0.105
-0.50%
$88.33 million $245,188
Jun 9, 3 PM $0.106
-1.39%
$88.77 million $254,024
Jun 9, 2 PM $0.107
-3.37%
$90.01 million $260,380
Jun 9, 1 PM $0.111
+0.49%
$93.15 million $272,677
Jun 9, 12 PM $0.11
-0.08%
$92.7 million $286,622
Jun 9, 11 AM $0.11
+0.36%
$92.74 million $290,538
Jun 9, 10 AM $0.11
-0.34%
$92.41 million $295,539
Jun 9, 9 AM $0.11
+0.23%
$92.73 million $297,357
Jun 9, 8 AM $0.11
-0.30%
$92.52 million $307,392
Jun 9, 7 AM $0.11
-0.05%
$92.79 million $318,232