Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.11
-2.46%
$92.84 million $315,892
Jun 9, 5 AM $0.113
-0.12%
$95.18 million $320,683
Jun 9, 4 AM $0.113
+1.04%
$95.29 million $327,638
Jun 9, 3 AM $0.112
+0.32%
$94.57 million $342,380
Jun 9, 2 AM $0.112
-0.61%
$94.27 million $402,612
Jun 9, 1 AM $0.113
+0.00%
$94.81 million $425,665
Jun 9, 12 AM $0.113
+0.93%
$94.81 million $424,373
Jun 8, 11 PM $0.112
+1.11%
$93.93 million $439,105
Jun 8, 10 PM $0.11
-0.46%
$92.89 million $430,303
Jun 8, 9 PM $0.111
+0.32%
$93.31 million $434,350
Jun 8, 8 PM $0.111
+0.15%
$93.02 million $428,407
Jun 8, 7 PM $0.111
-0.25%
$93.09 million $426,063
Jun 8, 6 PM $0.111
-0.83%
$93.33 million $430,754
Jun 8, 5 PM $0.112
-0.28%
$94.11 million $428,513
Jun 8, 4 PM $0.112
+1.12%
$94.38 million $428,298
Jun 8, 3 PM $0.111
+0.89%
$93.34 million $395,341
Jun 8, 2 PM $0.11
-2.30%
$92.51 million $381,385
Jun 8, 1 PM $0.113
-1.59%
$94.69 million $357,674
Jun 8, 12 PM $0.114
-1.00%
$96.21 million $341,280
Jun 8, 11 AM $0.116
+0.98%
$97.19 million $344,073
Jun 8, 10 AM $0.114
-0.21%
$96.03 million $333,066
Jun 8, 9 AM $0.114
-0.18%
$96.2 million $333,762
Jun 8, 8 AM $0.114
-2.71%
$96.17 million $334,003
Jun 8, 7 AM $0.118
+0.25%
$98.86 million $336,785
Jun 8, 6 AM $0.117
+1.00%
$98.61 million $336,193
Jun 8, 5 AM $0.116
-0.54%
$97.63 million $330,332
Jun 8, 4 AM $0.117
-0.71%
$98.16 million $318,364
Jun 8, 3 AM $0.118
+4.35%
$98.87 million $293,457
Jun 8, 2 AM $0.113
+6.07%
$94.75 million $224,476
Jun 8, 1 AM $0.106
+0.35%
$89.35 million $183,070
Jun 8, 12 AM $0.106
+2.31%
$89.04 million $185,541
Jun 7, 11 PM $0.104
+0.36%
$87.03 million $134,151
Jun 7, 10 PM $0.103
+1.94%
$86.72 million $134,464
Jun 7, 9 PM $0.101
-0.21%
$85.06 million $127,603
Jun 7, 8 PM $0.101
+0.08%
$85.24 million $132,271
Jun 7, 7 PM $0.101
-0.57%
$85.17 million $129,843
Jun 7, 6 PM $0.102
+0.10%
$85.64 million $127,383
Jun 7, 5 PM $0.102
+0.93%
$85.56 million $134,430
Jun 7, 4 PM $0.101
+0.27%
$84.77 million $138,803
Jun 7, 3 PM $0.101
+0.29%
$84.54 million $147,886
Jun 7, 2 PM $0.1
+0.77%
$84.3 million $143,825
Jun 7, 1 PM $0.0995
-0.39%
$83.65 million $141,963
Jun 7, 12 PM $0.0999
-0.21%
$83.97 million $142,745
Jun 7, 11 AM $0.1
+0.50%
$84.11 million $141,212
Jun 7, 10 AM $0.0996
+0.44%
$83.69 million $142,842
Jun 7, 9 AM $0.0991
+1.08%
$83.33 million $160,850
Jun 7, 8 AM $0.0981
+1.11%
$82.44 million $153,154
Jun 7, 7 AM $0.097
+0.44%
$81.53 million $149,651
Jun 7, 6 AM $0.0966
+0.76%
$81.17 million $125,925
Jun 7, 5 AM $0.0958
+0.50%
$80.56 million $123,958