Derive Historical Data

DRV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0417
-0.01%
$ 34.9 million $ 10,213
Nov 17, 11 AM $ 0.0417
+0.30%
$ 34.9 million $ 10,360
Nov 17, 10 AM $ 0.0416
-0.32%
$ 34.83 million $ 10,957
Nov 17, 9 AM $ 0.0418
+0.17%
$ 34.95 million $ 10,276
Nov 17, 8 AM $ 0.0417
+0.42%
$ 34.89 million $ 11,736
Nov 17, 7 AM $ 0.0415
-0.14%
$ 34.74 million $ 12,313
Nov 17, 6 AM $ 0.0416
+0.25%
$ 34.79 million $ 13,033
Nov 17, 5 AM $ 0.0415
-0.13%
$ 34.7 million $ 13,006
Nov 17, 4 AM $ 0.0415
-0.02%
$ 34.75 million $ 12,451
Nov 17, 3 AM $ 0.0416
+0.37%
$ 34.78 million $ 12,843
Nov 17, 2 AM $ 0.0414
+0.18%
$ 34.65 million $ 12,611
Nov 17, 1 AM $ 0.0413
+0.20%
$ 34.59 million $ 12,515
Nov 17, 12 AM $ 0.0412
+0.19%
$ 34.48 million $ 11,752
Nov 16, 11 PM $ 0.0411
+0.19%
$ 34.42 million $ 11,637
Nov 16, 10 PM $ 0.041
-0.81%
$ 34.35 million $ 11,469
Nov 16, 9 PM $ 0.0414
-0.01%
$ 34.63 million $ 10,854
Nov 16, 8 PM $ 0.0414
+0.01%
$ 34.63 million $ 10,836
Nov 16, 7 PM $ 0.0414
-0.04%
$ 34.63 million $ 11,288
Nov 16, 6 PM $ 0.0414
-0.01%
$ 34.64 million $ 10,754
Nov 16, 5 PM $ 0.0414
-0.51%
$ 34.64 million $ 10,620
Nov 16, 4 PM $ 0.0416
-1.00%
$ 34.82 million $ 10,581
Nov 16, 3 PM $ 0.0421
-0.44%
$ 35.24 million $ 9,950
Nov 16, 2 PM $ 0.0423
+0.67%
$ 35.39 million $ 9,998
Nov 16, 1 PM $ 0.042
-1.03%
$ 35.16 million $ 10,313
Nov 16, 12 PM $ 0.0425
+0.14%
$ 35.55 million $ 10,362
Nov 16, 11 AM $ 0.0424
-0.32%
$ 35.51 million $ 10,610
Nov 16, 10 AM $ 0.0426
+0.08%
$ 35.62 million $ 10,357
Nov 16, 9 AM $ 0.0424
+0.56%
$ 35.51 million $ 9,774
Nov 16, 8 AM $ 0.0422
+0.33%
$ 35.29 million $ 9,042
Nov 16, 7 AM $ 0.0421
+3.65%
$ 35.21 million $ 8,264
Nov 16, 6 AM $ 0.0406
+0.08%
$ 33.97 million $ 7,156
Nov 16, 5 AM $ 0.0406
-0.27%
$ 33.94 million $ 7,547
Nov 16, 4 AM $ 0.0407
-0.09%
$ 34.03 million $ 7,603
Nov 16, 3 AM $ 0.0407
-0.05%
$ 34.07 million $ 7,707
Nov 16, 2 AM $ 0.0407
-0.01%
$ 34.08 million $ 7,738
Nov 16, 1 AM $ 0.0408
+0.43%
$ 34.12 million $ 7,776
Nov 16, 12 AM $ 0.0406
-0.33%
$ 33.97 million $ 8,334
Nov 15, 11 PM $ 0.0407
+0.34%
$ 34.08 million $ 8,328
Nov 15, 10 PM $ 0.0406
+0.09%
$ 33.96 million $ 8,495
Nov 15, 9 PM $ 0.0405
-0.47%
$ 33.93 million $ 8,586
Nov 15, 8 PM $ 0.0407
-0.02%
$ 34.09 million $ 8,585
Nov 15, 7 PM $ 0.0407
-0.17%
$ 34.05 million $ 8,401
Nov 15, 6 PM $ 0.0408
+0.25%
$ 34.11 million $ 8,158
Nov 15, 5 PM $ 0.0407
+0.53%
$ 34.03 million $ 8,507
Nov 15, 4 PM $ 0.0404
-0.62%
$ 33.85 million $ 11,360
Nov 15, 3 PM $ 0.0407
-0.06%
$ 34.06 million $ 11,377
Nov 15, 2 PM $ 0.0407
-0.21%
$ 34.08 million $ 12,139
Nov 15, 1 PM $ 0.0408
-0.11%
$ 34.13 million $ 11,604
Nov 15, 12 PM $ 0.0408
-0.68%
$ 34.16 million $ 12,921
Nov 15, 11 AM $ 0.0411
+0.60%
$ 34.39 million $ 13,580