Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.077
-0.18%
$64.74 million $114,361
Apr 21, 6 AM $0.0771
-0.11%
$64.85 million $123,209
Apr 21, 5 AM $0.0772
+0.03%
$64.92 million $123,642
Apr 21, 4 AM $0.0772
+0.02%
$64.9 million $123,820
Apr 21, 3 AM $0.0772
-0.01%
$64.89 million $123,838
Apr 21, 2 AM $0.0772
-0.04%
$64.9 million $126,422
Apr 21, 1 AM $0.0772
+0.01%
$64.92 million $126,825
Apr 21, 12 AM $0.0772
+0.45%
$64.91 million $127,522
Apr 20, 11 PM $0.0769
+0.22%
$64.62 million $124,303
Apr 20, 10 PM $0.0767
-0.82%
$64.48 million $132,297
Apr 20, 9 PM $0.0773
-0.90%
$65.01 million $139,269
Apr 20, 8 PM $0.078
-0.42%
$65.6 million $126,562
Apr 20, 7 PM $0.0784
-0.07%
$65.88 million $130,749
Apr 20, 6 PM $0.0784
+0.86%
$65.93 million $151,222
Apr 20, 5 PM $0.0777
-0.01%
$65.36 million $190,812
Apr 20, 4 PM $0.0777
-2.62%
$65.37 million $198,602
Apr 20, 3 PM $0.0798
-0.03%
$67.12 million $182,085
Apr 20, 2 PM $0.0799
-0.93%
$67.14 million $179,417
Apr 20, 1 PM $0.0806
-0.16%
$67.74 million $163,252
Apr 20, 12 PM $0.0807
+0.31%
$67.85 million $166,032
Apr 20, 11 AM $0.0805
+0.26%
$67.64 million $181,601
Apr 20, 10 AM $0.0803
+0.01%
$67.47 million $181,195
Apr 20, 9 AM $0.0802
+0.36%
$67.41 million $182,258
Apr 20, 8 AM $0.0799
+0.37%
$67.17 million $182,847
Apr 20, 7 AM $0.0795
+1.35%
$66.85 million $174,582
Apr 20, 6 AM $0.0785
+0.02%
$65.96 million $168,841
Apr 20, 5 AM $0.0784
-0.01%
$65.95 million $173,175
Apr 20, 4 AM $0.0784
+0.07%
$65.95 million $173,145
Apr 20, 3 AM $0.0784
-0.13%
$65.91 million $189,695
Apr 20, 2 AM $0.0785
+0.09%
$65.99 million $190,868
Apr 20, 1 AM $0.0784
+0.40%
$65.93 million $191,091
Apr 20, 12 AM $0.0781
+0.08%
$65.67 million $192,462
Apr 19, 11 PM $0.0781
-0.01%
$65.62 million $193,185
Apr 19, 10 PM $0.0781
-0.76%
$65.63 million $193,185
Apr 19, 9 PM $0.0787
-0.32%
$66.13 million $172,094
Apr 19, 8 PM $0.0789
-0.60%
$66.34 million $168,494
Apr 19, 7 PM $0.0793
-0.22%
$66.7 million $166,669
Apr 19, 6 PM $0.0795
-4.54%
$66.85 million $151,131
Apr 19, 5 PM $0.0833
-1.60%
$70.03 million $105,594
Apr 19, 4 PM $0.0847
-0.89%
$71.17 million $93,071
Apr 19, 3 PM $0.0854
-0.18%
$71.81 million $87,187
Apr 19, 2 PM $0.0856
+0.20%
$71.94 million $86,624
Apr 19, 1 PM $0.0854
+0.33%
$71.79 million $86,495
Apr 19, 12 PM $0.0851
+0.99%
$71.56 million $85,545
Apr 19, 11 AM $0.0843
+0.62%
$70.85 million $66,026
Apr 19, 10 AM $0.0838
+0.42%
$70.41 million $70,326
Apr 19, 9 AM $0.0834
+0.49%
$70.12 million $76,279
Apr 19, 8 AM $0.083
+0.60%
$69.78 million $74,886
Apr 19, 7 AM $0.0825
-0.59%
$69.36 million $90,102
Apr 19, 6 AM $0.083
+0.06%
$69.78 million $85,335