Derive Historical Data

DRV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0408
-0.68%
$ 34.16 million $ 12,921
Nov 15, 11 AM $ 0.0411
+0.60%
$ 34.39 million $ 13,580
Nov 15, 10 AM $ 0.0408
-0.23%
$ 34.15 million $ 14,642
Nov 15, 9 AM $ 0.0409
-0.17%
$ 34.23 million $ 15,433
Nov 15, 8 AM $ 0.0411
-0.10%
$ 34.36 million $ 16,604
Nov 15, 7 AM $ 0.0411
+0.33%
$ 34.39 million $ 17,899
Nov 15, 6 AM $ 0.041
-0.75%
$ 34.3 million $ 18,481
Nov 15, 5 AM $ 0.041
-0.70%
$ 34.33 million $ 19,565
Nov 15, 4 AM $ 0.0413
+1.82%
$ 34.57 million $ 20,398
Nov 15, 3 AM $ 0.0406
+0.00%
$ 33.96 million $ 28,483
Nov 15, 2 AM $ 0.0406
-0.02%
$ 33.96 million $ 28,628
Nov 15, 1 AM $ 0.0406
+0.01%
$ 33.96 million $ 29,415
Nov 15, 12 AM $ 0.0406
-0.73%
$ 33.94 million $ 29,208
Nov 14, 11 PM $ 0.0409
-1.02%
$ 34.17 million $ 29,196
Nov 14, 10 PM $ 0.0413
+0.07%
$ 34.52 million $ 30,533
Nov 14, 9 PM $ 0.0412
+0.35%
$ 34.5 million $ 31,007
Nov 14, 8 PM $ 0.0411
-0.79%
$ 34.38 million $ 35,969
Nov 14, 7 PM $ 0.0414
+0.31%
$ 34.65 million $ 36,417
Nov 14, 6 PM $ 0.0413
-0.23%
$ 34.54 million $ 38,523
Nov 14, 5 PM $ 0.0421
+1.87%
$ 35.24 million $ 42,603
Nov 14, 4 PM $ 0.0414
+0.11%
$ 34.58 million $ 42,564
Nov 14, 3 PM $ 0.0413
+0.19%
$ 34.57 million $ 42,582
Nov 14, 2 PM $ 0.0413
+0.87%
$ 34.51 million $ 43,077
Nov 14, 1 PM $ 0.0408
-0.91%
$ 34.16 million $ 45,366
Nov 14, 12 PM $ 0.0413
-0.10%
$ 34.51 million $ 49,652
Nov 14, 11 AM $ 0.0413
+0.21%
$ 34.54 million $ 49,631
Nov 14, 10 AM $ 0.0413
-0.01%
$ 34.56 million $ 49,498
Nov 14, 9 AM $ 0.0413
+0.08%
$ 34.56 million $ 52,017
Nov 14, 8 AM $ 0.0413
-0.11%
$ 34.52 million $ 50,309
Nov 14, 7 AM $ 0.0413
-0.12%
$ 34.56 million $ 51,657
Nov 14, 6 AM $ 0.0414
-0.05%
$ 34.6 million $ 52,711
Nov 14, 5 AM $ 0.0414
-0.50%
$ 34.61 million $ 53,067
Nov 14, 4 AM $ 0.0417
-1.02%
$ 34.89 million $ 53,492
Nov 14, 3 AM $ 0.0421
+0.34%
$ 35.23 million $ 51,819
Nov 14, 2 AM $ 0.042
+0.14%
$ 35.11 million $ 50,468
Nov 14, 1 AM $ 0.0419
+1.87%
$ 34.68 million $ 49,269
Nov 14, 12 AM $ 0.0413
+1.54%
$ 34.55 million $ 48,813
Nov 13, 11 PM $ 0.0406
+0.64%
$ 33.95 million $ 47,724
Nov 13, 10 PM $ 0.0404
+0.13%
$ 33.78 million $ 47,799
Nov 13, 9 PM $ 0.0404
-1.34%
$ 33.74 million $ 47,509
Nov 13, 8 PM $ 0.0409
+0.56%
$ 34.2 million $ 46,502
Nov 13, 7 PM $ 0.0407
-3.48%
$ 34.01 million $ 42,451
Nov 13, 6 PM $ 0.0421
-2.48%
$ 35.34 million $ 44,967
Nov 13, 5 PM $ 0.0433
-3.21%
$ 36.24 million $ 42,012
Nov 13, 4 PM $ 0.0448
-0.38%
$ 37.39 million $ 43,239
Nov 13, 3 PM $ 0.045
+0.85%
$ 37.6 million $ 43,980
Nov 13, 2 PM $ 0.0446
-3.11%
$ 37.28 million $ 42,263
Nov 13, 1 PM $ 0.046
-0.34%
$ 38.48 million $ 40,276
Nov 13, 12 PM $ 0.0462
-0.88%
$ 38.61 million $ 38,058
Nov 13, 11 AM $ 0.0466
+0.97%
$ 38.95 million $ 37,285