Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.0953
-0.42%
$80.16 million $129,085
Jun 7, 3 AM $0.0957
+0.48%
$80.5 million $138,162
Jun 7, 2 AM $0.0953
+0.26%
$80.11 million $135,418
Jun 7, 1 AM $0.095
+3.52%
$79.9 million $156,104
Jun 7, 12 AM $0.0918
+0.60%
$77.19 million $136,458
Jun 6, 11 PM $0.0913
+0.67%
$76.73 million $137,636
Jun 6, 10 PM $0.0907
+0.23%
$76.22 million $139,622
Jun 6, 9 PM $0.0904
-0.15%
$76.04 million $149,940
Jun 6, 8 PM $0.0906
-0.59%
$76.15 million $165,298
Jun 6, 7 PM $0.0911
+0.28%
$76.6 million $167,488
Jun 6, 6 PM $0.0909
+0.40%
$76.39 million $170,742
Jun 6, 5 PM $0.0905
-0.73%
$76.09 million $173,538
Jun 6, 4 PM $0.0912
+2.75%
$76.65 million $179,142
Jun 6, 3 PM $0.0887
+0.03%
$74.59 million $175,656
Jun 6, 2 PM $0.0887
+0.16%
$74.57 million $188,335
Jun 6, 1 PM $0.0886
+0.67%
$74.45 million $196,742
Jun 6, 12 PM $0.088
-0.06%
$73.96 million $204,920
Jun 6, 11 AM $0.088
+1.18%
$74 million $205,418
Jun 6, 10 AM $0.087
-3.12%
$73.14 million $199,726
Jun 6, 9 AM $0.0898
+0.28%
$75.49 million $194,153
Jun 6, 8 AM $0.0895
+0.63%
$75.28 million $198,065
Jun 6, 7 AM $0.089
+0.07%
$74.81 million $217,520
Jun 6, 6 AM $0.0889
+0.69%
$74.76 million $223,179
Jun 6, 5 AM $0.0883
+1.31%
$74.25 million $234,683
Jun 6, 4 AM $0.0872
-2.21%
$73.29 million $245,535
Jun 6, 3 AM $0.0891
-0.42%
$74.94 million $235,639
Jun 6, 2 AM $0.0895
+1.89%
$75.26 million $288,148
Jun 6, 1 AM $0.0878
+0.19%
$73.86 million $265,144
Jun 6, 12 AM $0.0877
+0.33%
$73.72 million $266,603
Jun 5, 11 PM $0.0874
-0.61%
$73.48 million $264,961
Jun 5, 10 PM $0.0879
+0.03%
$73.93 million $261,566
Jun 5, 9 PM $0.0877
+3.37%
$73.75 million $257,416
Jun 5, 8 PM $0.0849
+1.01%
$71.35 million $243,016
Jun 5, 7 PM $0.084
-0.20%
$70.64 million $242,158
Jun 5, 6 PM $0.0842
-1.93%
$70.78 million $246,902
Jun 5, 5 PM $0.0858
-0.35%
$72.17 million $242,184
Jun 5, 4 PM $0.0861
-0.48%
$72.42 million $233,768
Jun 5, 3 PM $0.0866
-1.69%
$72.77 million $233,839
Jun 5, 2 PM $0.088
-0.48%
$74.01 million $226,529
Jun 5, 1 PM $0.0886
-0.82%
$74.49 million $227,713
Jun 5, 12 PM $0.0893
-0.80%
$75.1 million $238,227
Jun 5, 11 AM $0.0901
+0.18%
$75.71 million $265,344
Jun 5, 10 AM $0.0899
-0.07%
$75.57 million $279,365
Jun 5, 9 AM $0.09
+0.54%
$75.62 million $285,493
Jun 5, 8 AM $0.0895
-0.66%
$75.22 million $284,371
Jun 5, 7 AM $0.0901
-0.82%
$75.71 million $292,559
Jun 5, 6 AM $0.0908
-1.44%
$76.34 million $289,669
Jun 5, 5 AM $0.092
-3.74%
$77.35 million $288,288
Jun 5, 4 AM $0.0954
-1.04%
$80.16 million $283,347
Jun 5, 3 AM $0.0964
-3.96%
$81 million $308,886