Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.0964
-3.96%
$81 million $308,886
Jun 5, 2 AM $0.1
-0.42%
$84.35 million $311,670
Jun 5, 1 AM $0.101
-0.04%
$84.7 million $310,427
Jun 5, 12 AM $0.101
+0.01%
$84.73 million $318,857
Jun 4, 11 PM $0.101
-0.05%
$84.72 million $327,343
Jun 4, 10 PM $0.101
-0.57%
$84.76 million $340,803
Jun 4, 9 PM $0.101
+0.57%
$85.25 million $347,518
Jun 4, 8 PM $0.101
+0.70%
$84.77 million $347,023
Jun 4, 7 PM $0.1
+0.20%
$84.18 million $356,589
Jun 4, 6 PM $0.0999
+0.67%
$84.02 million $402,013
Jun 4, 5 PM $0.0993
-0.15%
$83.46 million $399,164
Jun 4, 4 PM $0.0994
-0.29%
$83.59 million $426,354
Jun 4, 3 PM $0.0997
+0.24%
$83.83 million $444,816
Jun 4, 2 PM $0.0995
-0.03%
$83.63 million $465,088
Jun 4, 1 PM $0.0995
+0.69%
$83.66 million $476,114
Jun 4, 12 PM $0.0988
+0.55%
$83.08 million $439,573
Jun 4, 11 AM $0.0983
-0.87%
$82.63 million $453,498
Jun 4, 10 AM $0.0992
-1.40%
$83.36 million $451,470
Jun 4, 9 AM $0.101
-0.42%
$84.55 million $441,568
Jun 4, 8 AM $0.101
+0.33%
$84.91 million $461,506
Jun 4, 7 AM $0.101
-3.13%
$84.62 million $540,649
Jun 4, 6 AM $0.104
-0.19%
$87.36 million $546,275
Jun 4, 5 AM $0.104
-0.83%
$87.53 million $562,690
Jun 4, 4 AM $0.105
+1.72%
$88.27 million $601,975
Jun 4, 3 AM $0.103
+4.42%
$86.77 million $610,558
Jun 4, 2 AM $0.0988
-0.74%
$83.1 million $553,345
Jun 4, 1 AM $0.0996
-0.39%
$83.71 million $556,262
Jun 4, 12 AM $0.1
-1.16%
$84.03 million $561,402
Jun 3, 11 PM $0.101
-0.62%
$85.02 million $573,452
Jun 3, 10 PM $0.102
+0.81%
$85.54 million $578,865
Jun 3, 9 PM $0.101
+2.16%
$84.86 million $561,708
Jun 3, 8 PM $0.0988
+0.09%
$83.07 million $561,219
Jun 3, 7 PM $0.0987
+0.91%
$82.99 million $549,941
Jun 3, 6 PM $0.0978
+0.27%
$82.24 million $518,329
Jun 3, 5 PM $0.0974
-0.34%
$81.91 million $528,477
Jun 3, 4 PM $0.0978
-0.39%
$82.19 million $505,208
Jun 3, 3 PM $0.0981
+0.02%
$82.51 million $532,438
Jun 3, 2 PM $0.0981
+0.53%
$82.49 million $556,366
Jun 3, 1 PM $0.0976
+0.77%
$82.06 million $631,976
Jun 3, 12 PM $0.0969
+0.76%
$81.43 million $650,885
Jun 3, 11 AM $0.0961
+0.09%
$80.82 million $669,774
Jun 3, 10 AM $0.096
+1.35%
$80.75 million $676,763
Jun 3, 9 AM $0.0948
+1.02%
$79.67 million $694,799
Jun 3, 8 AM $0.0938
+2.47%
$78.86 million $705,585
Jun 3, 7 AM $0.0915
-0.08%
$76.96 million $649,881
Jun 3, 6 AM $0.0916
+2.83%
$77.02 million $709,796
Jun 3, 5 AM $0.0891
+1.84%
$74.9 million $703,916
Jun 3, 4 AM $0.0873
+1.96%
$73.36 million $684,843
Jun 3, 3 AM $0.0856
-0.34%
$71.95 million $673,807
Jun 3, 2 AM $0.0859
+0.53%
$72.2 million $727,271