Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.0779
-0.04%
$65.46 million $260,715
Apr 17, 3 AM $0.0778
-0.17%
$65.44 million $272,794
Apr 17, 2 AM $0.078
-0.26%
$65.55 million $294,912
Apr 17, 1 AM $0.0782
-0.36%
$65.72 million $305,443
Apr 17, 12 AM $0.0784
-0.09%
$65.95 million $323,244
Apr 16, 11 PM $0.0786
-0.33%
$66.07 million $330,393
Apr 16, 10 PM $0.0789
-0.08%
$66.34 million $340,433
Apr 16, 9 PM $0.079
+0.40%
$66.39 million $345,547
Apr 16, 8 PM $0.0787
+0.02%
$66.13 million $342,090
Apr 16, 7 PM $0.0786
+0.25%
$66.12 million $341,534
Apr 16, 6 PM $0.0784
+0.25%
$65.95 million $342,261
Apr 16, 5 PM $0.0783
-0.53%
$65.79 million $341,019
Apr 16, 4 PM $0.0787
-0.19%
$66.14 million $338,715
Apr 16, 3 PM $0.0788
+0.79%
$66.24 million $340,692
Apr 16, 2 PM $0.0782
-0.63%
$65.72 million $336,567
Apr 16, 1 PM $0.0784
-0.48%
$65.92 million $335,761
Apr 16, 12 PM $0.0788
+1.51%
$66.24 million $327,468
Apr 16, 11 AM $0.0776
+0.80%
$65.26 million $320,538
Apr 16, 10 AM $0.077
-5.02%
$64.74 million $318,790
Apr 16, 9 AM $0.0811
-0.07%
$68.16 million $148,929
Apr 16, 8 AM $0.0811
+0.67%
$68.17 million $143,397
Apr 16, 7 AM $0.0807
-0.13%
$67.81 million $140,614
Apr 16, 6 AM $0.0808
-0.17%
$67.9 million $135,315
Apr 16, 5 AM $0.0809
+0.12%
$68.02 million $131,465
Apr 16, 4 AM $0.0807
-0.14%
$67.86 million $150,485
Apr 16, 3 AM $0.0808
+0.08%
$67.96 million $144,949
Apr 16, 2 AM $0.0808
+0.75%
$67.9 million $138,331
Apr 16, 1 AM $0.0802
+0.51%
$67.4 million $134,885
Apr 16, 12 AM $0.0798
-0.02%
$67.09 million $133,957
Apr 15, 11 PM $0.0798
+0.22%
$67.1 million $131,088
Apr 15, 10 PM $0.0796
+0.08%
$66.96 million $126,086
Apr 15, 9 PM $0.0796
+1.04%
$66.9 million $138,980
Apr 15, 8 PM $0.0788
-0.01%
$66.21 million $155,467
Apr 15, 7 PM $0.0788
+0.63%
$66.21 million $259,192
Apr 15, 6 PM $0.0783
+0.07%
$65.8 million $260,223
Apr 15, 5 PM $0.0782
+0.08%
$65.76 million $265,622
Apr 15, 4 PM $0.0781
+0.00%
$65.7 million $270,868
Apr 15, 3 PM $0.0781
+0.04%
$65.7 million $276,109
Apr 15, 2 PM $0.0781
+0.20%
$65.67 million $282,363
Apr 15, 1 PM $0.078
-0.05%
$65.54 million $282,822
Apr 15, 12 PM $0.078
+0.21%
$65.57 million $282,932
Apr 15, 11 AM $0.0778
-0.27%
$65.44 million $284,319
Apr 15, 10 AM $0.0781
-0.17%
$65.64 million $287,321
Apr 15, 9 AM $0.0782
-0.06%
$65.76 million $291,492
Apr 15, 8 AM $0.0783
+0.28%
$65.79 million $290,621
Apr 15, 7 AM $0.078
-0.47%
$65.61 million $291,664
Apr 15, 6 AM $0.0784
+0.07%
$65.93 million $305,995
Apr 15, 5 AM $0.0783
-2.29%
$65.85 million $305,719
Apr 15, 4 AM $0.0802
-0.09%
$67.39 million $285,338
Apr 15, 3 AM $0.0802
+0.50%
$67.45 million $285,597