Derive Historical Data

DRV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0466
+0.97%
$ 38.95 million $ 37,285
Nov 13, 10 AM $ 0.0462
+1.28%
$ 38.66 million $ 36,619
Nov 13, 9 AM $ 0.0457
-0.93%
$ 38.12 million $ 35,581
Nov 13, 8 AM $ 0.046
-0.28%
$ 38.44 million $ 32,852
Nov 13, 7 AM $ 0.0461
+1.29%
$ 38.58 million $ 30,531
Nov 13, 6 AM $ 0.0457
+2.04%
$ 38.22 million $ 29,663
Nov 13, 5 AM $ 0.0449
+0.61%
$ 37.51 million $ 32,444
Nov 13, 4 AM $ 0.0448
+1.01%
$ 37.46 million $ 31,622
Nov 13, 3 AM $ 0.0444
+2.03%
$ 37.12 million $ 31,403
Nov 13, 2 AM $ 0.0437
-0.69%
$ 36.55 million $ 6,863
Nov 13, 1 AM $ 0.044
+0.18%
$ 36.8 million $ 6,903
Nov 13, 12 AM $ 0.0437
+1.20%
$ 36.54 million $ 6,077
Nov 12, 11 PM $ 0.0433
+0.36%
$ 36.22 million $ 6,044
Nov 12, 10 PM $ 0.0432
-0.02%
$ 36.09 million $ 5,966
Nov 12, 9 PM $ 0.0432
+0.04%
$ 36.1 million $ 25,788
Nov 12, 8 PM $ 0.0432
+1.52%
$ 36.09 million $ 25,656
Nov 12, 7 PM $ 0.0426
-0.25%
$ 35.6 million $ 25,572
Nov 12, 6 PM $ 0.0426
+0.06%
$ 35.62 million $ 25,861
Nov 12, 5 PM $ 0.043
+0.23%
$ 35.95 million $ 25,887
Nov 12, 4 PM $ 0.0429
-1.45%
$ 35.86 million $ 25,819
Nov 12, 3 PM $ 0.0436
+0.72%
$ 36.38 million $ 25,758
Nov 12, 2 PM $ 0.0432
+0.91%
$ 36.12 million $ 26,223
Nov 12, 1 PM $ 0.0429
+0.93%
$ 35.79 million $ 26,339
Nov 12, 12 PM $ 0.0425
+0.29%
$ 35.51 million $ 26,137
Nov 12, 11 AM $ 0.0423
+0.10%
$ 35.4 million $ 26,906
Nov 12, 10 AM $ 0.0423
+0.09%
$ 35.37 million $ 27,177
Nov 12, 9 AM $ 0.0423
+0.19%
$ 35.34 million $ 26,671
Nov 12, 8 AM $ 0.0422
-0.35%
$ 35.28 million $ 24,186
Nov 12, 7 AM $ 0.0423
+0.13%
$ 35.4 million $ 23,483
Nov 12, 6 AM $ 0.0423
+0.01%
$ 35.35 million $ 23,813
Nov 12, 5 AM $ 0.0423
+0.02%
$ 35.35 million $ 23,746
Nov 12, 4 AM $ 0.0423
+0.10%
$ 35.34 million $ 23,882
Nov 12, 3 AM $ 0.0422
+0.11%
$ 35.32 million $ 23,868
Nov 12, 2 AM $ 0.0422
-0.04%
$ 35.26 million $ 25,869
Nov 12, 1 AM $ 0.0421
+0.20%
$ 35.24 million $ 27,911
Nov 12, 12 AM $ 0.042
-0.13%
$ 35.15 million $ 32,031
Nov 11, 11 PM $ 0.0421
+0.14%
$ 35.23 million $ 32,693
Nov 11, 10 PM $ 0.0421
-0.18%
$ 35.21 million $ 32,030
Nov 11, 9 PM $ 0.0422
-0.18%
$ 35.29 million $ 32,328
Nov 11, 8 PM $ 0.0422
+0.44%
$ 35.32 million $ 32,498
Nov 11, 7 PM $ 0.042
+0.11%
$ 35.08 million $ 32,133
Nov 11, 6 PM $ 0.0419
-0.23%
$ 35.03 million $ 32,149
Nov 11, 5 PM $ 0.0419
-0.85%
$ 35.03 million $ 32,547
Nov 11, 4 PM $ 0.0421
+0.70%
$ 35.21 million $ 33,038
Nov 11, 3 PM $ 0.0418
-0.38%
$ 34.95 million $ 34,052
Nov 11, 2 PM $ 0.042
+0.12%
$ 35.09 million $ 33,808
Nov 11, 1 PM $ 0.0419
+1.29%
$ 35.05 million $ 32,757
Nov 11, 12 PM $ 0.0415
+1.86%
$ 34.67 million $ 33,405
Nov 11, 11 AM $ 0.0408
+0.40%
$ 34.15 million $ 32,066
Nov 11, 10 AM $ 0.0405
+0.42%
$ 33.9 million $ 30,187