Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0384
+7.22%
$32.08 million $9,872
Nov 7, 2025 $0.0358
+5.53%
$29.91 million $6,501
Nov 6, 2025 $0.0339
-4.04%
$28.37 million $10,129
Nov 5, 2025 $0.0355
+0.40%
$29.68 million $24,118
Nov 4, 2025 $0.0354
-4.67%
$29.55 million $39,808
Nov 3, 2025 $0.037
-4.39%
$30.89 million $20,784
Nov 2, 2025 $0.0387
+2.39%
$32.18 million $7,018
Nov 1, 2025 $0.0378
+4.40%
$31.55 million $9,783
Oct 31, 2025 $0.0363
+2.87%
$30.25 million $18,406
Oct 30, 2025 $0.0353
-11.67%
$29.49 million $10,735
Oct 29, 2025 $0.0399
-6.75%
$33.37 million $9,547
Oct 28, 2025 $0.0427
-2.21%
$35.69 million $25,033
Oct 27, 2025 $0.0437
+4.76%
$36.53 million $15,062
Oct 26, 2025 $0.0417
-1.69%
$34.89 million $36,284
Oct 25, 2025 $0.0425
+2.68%
$35.57 million $16,228
Oct 24, 2025 $0.0415
-1.66%
$34.73 million $31,513
Oct 23, 2025 $0.0422
+2.01%
$35.32 million $11,462
Oct 22, 2025 $0.0412
-6.33%
$33.88 million $18,544
Oct 21, 2025 $0.0441
-9.38%
$36.15 million $32,675
Oct 20, 2025 $0.0487
-6.66%
$40 million $14,966
Oct 19, 2025 $0.0529
+4.43%
$42.93 million $21,098
Oct 18, 2025 $0.0505
+0.92%
$41.62 million $14,041
Oct 17, 2025 $0.0498
+4.37%
$41.25 million $33,720
Oct 16, 2025 $0.0476
-7.27%
$15.43 million $27,029
Oct 15, 2025 $0.0516
-5.76%
$16.62 million $53,650
Oct 14, 2025 $0.0541
+5.09%
$17.76 million $170,723
Oct 13, 2025 $0.0514
+23.73%
$16.72 million $6,663
Oct 12, 2025 $0.0416
+14.57%
$13.53 million $13,928
Oct 11, 2025 $0.0363
-3.77%
$11.8 million $14,899
Oct 10, 2025 $0.0375
-0.66%
$12.21 million $7,757
Oct 9, 2025 $0.0377
+0.14%
$12.4 million $29,159
Oct 8, 2025 $0.0377
-12.89%
$12.45 million $32,231
Oct 7, 2025 $0.0434
-11.90%
$14.33 million $15,786
Oct 6, 2025 $0.0492
+2.73%
$16.27 million $16,316
Oct 5, 2025 $0.0479
+0.48%
$15.83 million $12,247
Oct 4, 2025 $0.0477
+2.38%
$15.76 million $28,719
Oct 3, 2025 $0.0473
-8.95%
$15.23 million $51,049
Oct 2, 2025 $0.0519
+23.66%
$17.17 million $80,079
Oct 1, 2025 $0.0419
+0.41%
$13.89 million $50,545
Sep 30, 2025 $0.0419
-6.78%
$13.92 million $56,709
Sep 29, 2025 $0.0449
-10.93%
$14.84 million $48,066
Sep 28, 2025 $0.0506
-3.55%
$16.67 million $36,572
Sep 27, 2025 $0.0524
-9.12%
$17.35 million $76,159
Sep 26, 2025 $0.0572
+35.98%
$19.23 million $268,167
Sep 25, 2025 $0.0427
+26.90%
$13.98 million $168,768
Sep 24, 2025 $0.0334
+12.91%
$11.12 million $39,298
Sep 23, 2025 $0.0297
+4.59%
$9.77 million $10,349
Sep 22, 2025 $0.0308
-3.38%
$9.39 million $19,776
Sep 21, 2025 $0.0314
-0.10%
$10.54 million $13,345
Sep 20, 2025 $0.0309
+0.10%
$10.38 million $21,833