Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0306
+4.96%
$ 9.99 million $ 28,780
May 4, 2025 $ 0.0292
-0.42%
$ 9.52 million $ 29,017
May 3, 2025 $ 0.0293
+12.48%
$ 9.56 million $ 71,544
May 2, 2025 $ 0.0261
+4.56%
$ 8.5 million $ 41,509
May 1, 2025 $ 0.025
+0.33%
$ 8.13 million $ 31,027
Apr 30, 2025 $ 0.0249
-8.88%
$ 8.11 million $ 38,879
Apr 29, 2025 $ 0.0277
+8.37%
$ 9.05 million $ 34,501
Apr 28, 2025 $ 0.0256
-6.33%
$ 8.35 million $ 22,697
Apr 27, 2025 $ 0.0273
-3.37%
$ 8.92 million $ 26,925
Apr 26, 2025 $ 0.0283
-4.08%
$ 9.22 million $ 23,915
Apr 25, 2025 $ 0.0295
-7.21%
$ 9.62 million $ 52,487
Apr 24, 2025 $ 0.0318
-2.58%
$ 10.38 million $ 35,602
Apr 23, 2025 $ 0.0326
+1.09%
$ 10.66 million $ 23,775
Apr 22, 2025 $ 0.0323
+4.58%
$ 10.55 million $ 167,211
Apr 21, 2025 $ 0.0305
+0.43%
$ 9.96 million $ 99,825
Apr 20, 2025 $ 0.0303
-1.73%
$ 9.92 million $ 72,117
Apr 19, 2025 $ 0.0309
-0.28%
$ 10.09 million $ 76,993
Apr 18, 2025 $ 0.031
+3.70%
$ 10.12 million $ 77,545
Apr 17, 2025 $ 0.0298
+3.41%
$ 9.76 million $ 90,179
Apr 16, 2025 $ 0.0289
+6.87%
$ 9.44 million $ 62,718
Apr 15, 2025 $ 0.027
+17.10%
$ 8.83 million $ 103,929
Apr 14, 2025 $ 0.023
+13.26%
$ 7.53 million $ 82,633
Apr 13, 2025 $ 0.0203
-3.47%
$ 6.65 million $ 60,214
Apr 12, 2025 $ 0.0211
+7.22%
$ 6.89 million $ 66,395
Apr 11, 2025 $ 0.0196
+4.34%
$ 6.42 million $ 43,080
Apr 10, 2025 $ 0.0188
-3.38%
$ 6.16 million $ 35,483
Apr 9, 2025 $ 0.0195
+12.43%
$ 6.38 million $ 127,837
Apr 8, 2025 $ 0.0173
-17.57%
$ 5.65 million $ 46,014
Apr 7, 2025 $ 0.0211
+28.03%
$ 6.88 million $ 144,693
Apr 6, 2025 $ 0.0165
-11.79%
$ 5.37 million $ 19,288
Apr 5, 2025 $ 0.0187
-3.96%
$ 6.09 million $ 15,072
Apr 4, 2025 $ 0.0195
-6.41%
$ 6.34 million $ 12,856
Apr 3, 2025 $ 0.0208
-9.49%
$ 6.77 million $ 17,484
Apr 2, 2025 $ 0.023
-8.66%
$ 7.46 million $ 30,577
Apr 1, 2025 $ 0.0252
+5.07%
$ 8.17 million $ 63,681
Mar 31, 2025 $ 0.024
+10.00%
$ 7.78 million $ 75,363
Mar 30, 2025 $ 0.0218
-9.72%
$ 7.05 million $ 105,039
Mar 29, 2025 $ 0.0241
-13.67%
$ 7.81 million $ 17,265
Mar 28, 2025 $ 0.028
-6.47%
$ 9.04 million $ 17,557
Mar 27, 2025 $ 0.0299
-2.02%
$ 9.63 million $ 71,038
Mar 26, 2025 $ 0.0305
-0.37%
$ 9.81 million $ 106,814
Mar 25, 2025 $ 0.0306
-6.02%
$ 9.85 million $ 132,513
Mar 24, 2025 $ 0.0326
-4.54%
$ 10.46 million $ 72,107
Mar 23, 2025 $ 0.0341
-3.33%
$ 10.96 million $ 12,700
Mar 22, 2025 $ 0.0353
+4.02%
$ 11.33 million $ 17,708
Mar 21, 2025 $ 0.0339
-5.50%
$ 10.9 million $ 18,414
Mar 20, 2025 $ 0.0359
-8.93%
$ 11.55 million $ 32,747
Mar 19, 2025 $ 0.0394
+12.63%
$ 12.68 million $ 41,928
Mar 18, 2025 $ 0.035
-0.32%
$ 11.26 million $ 16,948
Mar 17, 2025 $ 0.0351
+3.51%
$ 11.3 million $ 166,421