Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0526
-1.80%
$44.23 million $58,902
Dec 27, 2025 $0.0535
+1.13%
$44.58 million $45,004
Dec 26, 2025 $0.0527
+3.75%
$44.12 million $47,338
Dec 25, 2025 $0.0514
+0.04%
$42.38 million $40,402
Dec 24, 2025 $0.0513
+3.14%
$42.75 million $42,469
Dec 23, 2025 $0.0497
-4.45%
$41.43 million $77,102
Dec 22, 2025 $0.0534
+3.06%
$43.38 million $87,355
Dec 21, 2025 $0.0512
+1.02%
$43.21 million $57,408
Dec 20, 2025 $0.0507
+1.21%
$42.22 million $55,744
Dec 19, 2025 $0.0499
+16.31%
$41.81 million $150,042
Dec 18, 2025 $0.0427
+4.23%
$35.81 million $145,130
Dec 17, 2025 $0.041
+1.97%
$34.17 million $55,044
Dec 16, 2025 $0.0405
+5.86%
$33.56 million $113,541
Dec 15, 2025 $0.0391
+6.08%
$31.92 million $90,363
Dec 14, 2025 $0.0367
+6.64%
$30.69 million $45,492
Dec 13, 2025 $0.0343
+3.84%
$28.72 million $50,275
Dec 12, 2025 $0.033
-2.86%
$27.5 million $45,953
Dec 11, 2025 $0.0337
-10.62%
$28.15 million $19,859
Dec 10, 2025 $0.0378
-2.37%
$31.5 million $13,832
Dec 9, 2025 $0.0387
+4.54%
$32.26 million $27,188
Dec 8, 2025 $0.037
+5.19%
$30.89 million $19,186
Dec 7, 2025 $0.0352
+2.27%
$29.37 million $15,063
Dec 6, 2025 $0.0344
+1.58%
$28.71 million $17,573
Dec 5, 2025 $0.0339
-12.76%
$28.25 million $28,281
Dec 4, 2025 $0.0387
-1.26%
$32.3 million $30,567
Dec 3, 2025 $0.0392
+12.61%
$32.72 million $37,855
Dec 2, 2025 $0.0348
+4.95%
$29.05 million $15,277
Dec 1, 2025 $0.0331
+6.11%
$27.69 million $22,581
Nov 30, 2025 $0.0309
-11.36%
$26.03 million $82,764
Nov 29, 2025 $0.0384
-9.20%
$29.08 million $19,930
Nov 28, 2025 $0.0423
+0.33%
$35.31 million $14,078
Nov 27, 2025 $0.0422
-1.26%
$35.2 million $15,941
Nov 26, 2025 $0.0429
+3.19%
$35.65 million $111,708
Nov 25, 2025 $0.0407
+8.26%
$34.7 million $20,848
Nov 24, 2025 $0.0374
+5.32%
$31.45 million $22,438
Nov 23, 2025 $0.0355
-3.45%
$29.64 million $11,929
Nov 22, 2025 $0.0369
-0.16%
$30.72 million $5,199
Nov 21, 2025 $0.037
-3.60%
$30.88 million $57,162
Nov 20, 2025 $0.0387
-1.50%
$32.08 million $37,531
Nov 19, 2025 $0.0393
-1.04%
$32.95 million $26,796
Nov 18, 2025 $0.0394
+0.87%
$33.24 million $42,903
Nov 17, 2025 $0.0391
-4.94%
$32.72 million $24,166
Nov 16, 2025 $0.041
+0.79%
$34.42 million $11,469
Nov 15, 2025 $0.0406
-0.74%
$34.08 million $8,495
Nov 14, 2025 $0.0413
+1.42%
$34.17 million $30,533
Nov 13, 2025 $0.0404
-6.46%
$33.95 million $47,799
Nov 12, 2025 $0.0432
+2.55%
$36.22 million $5,966
Nov 11, 2025 $0.0421
+1.24%
$35.23 million $32,693
Nov 10, 2025 $0.0416
+4.15%
$34.79 million $23,161
Nov 9, 2025 $0.04
+4.11%
$33.4 million $18,510