Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0427
-2.21%
$35.69 million $25,033
Oct 27, 2025 $0.0437
+4.76%
$36.53 million $15,062
Oct 26, 2025 $0.0417
-1.69%
$34.89 million $36,284
Oct 25, 2025 $0.0425
+2.68%
$35.57 million $16,228
Oct 24, 2025 $0.0415
-1.66%
$34.73 million $31,513
Oct 23, 2025 $0.0422
+2.01%
$35.32 million $11,462
Oct 22, 2025 $0.0412
-6.33%
$33.88 million $18,544
Oct 21, 2025 $0.0441
-9.38%
$36.15 million $32,675
Oct 20, 2025 $0.0487
-6.66%
$40 million $14,966
Oct 19, 2025 $0.0529
+4.43%
$42.93 million $21,098
Oct 18, 2025 $0.0505
+0.92%
$41.62 million $14,041
Oct 17, 2025 $0.0498
+4.37%
$41.25 million $33,720
Oct 16, 2025 $0.0476
-7.27%
$15.43 million $27,029
Oct 15, 2025 $0.0516
-5.76%
$16.62 million $53,650
Oct 14, 2025 $0.0541
+5.09%
$17.76 million $170,723
Oct 13, 2025 $0.0514
+23.73%
$16.72 million $6,663
Oct 12, 2025 $0.0416
+14.57%
$13.53 million $13,928
Oct 11, 2025 $0.0363
-3.77%
$11.8 million $14,899
Oct 10, 2025 $0.0375
-0.66%
$12.21 million $7,757
Oct 9, 2025 $0.0377
+0.14%
$12.4 million $29,159
Oct 8, 2025 $0.0377
-12.89%
$12.45 million $32,231
Oct 7, 2025 $0.0434
-11.90%
$14.33 million $15,786
Oct 6, 2025 $0.0492
+2.73%
$16.27 million $16,316
Oct 5, 2025 $0.0479
+0.48%
$15.83 million $12,247
Oct 4, 2025 $0.0477
+2.38%
$15.76 million $28,719
Oct 3, 2025 $0.0473
-8.95%
$15.23 million $51,049
Oct 2, 2025 $0.0519
+23.66%
$17.17 million $80,079
Oct 1, 2025 $0.0419
+0.41%
$13.89 million $50,545
Sep 30, 2025 $0.0419
-6.78%
$13.92 million $56,709
Sep 29, 2025 $0.0449
-10.93%
$14.84 million $48,066
Sep 28, 2025 $0.0506
-3.55%
$16.67 million $36,572
Sep 27, 2025 $0.0524
-9.12%
$17.35 million $76,159
Sep 26, 2025 $0.0572
+35.98%
$19.23 million $268,167
Sep 25, 2025 $0.0427
+26.90%
$13.98 million $168,768
Sep 24, 2025 $0.0334
+12.91%
$11.12 million $39,298
Sep 23, 2025 $0.0297
+4.59%
$9.77 million $10,349
Sep 22, 2025 $0.0308
-3.38%
$9.39 million $19,776
Sep 21, 2025 $0.0314
-0.10%
$10.54 million $13,345
Sep 20, 2025 $0.0309
+0.10%
$10.38 million $21,833
Sep 19, 2025 $0.0311
-2.59%
$10.22 million $28,705
Sep 18, 2025 $0.0321
-4.03%
$10.57 million $25,483
Sep 17, 2025 $0.0333
+5.20%
$11.08 million $23,505
Sep 16, 2025 $0.0321
+2.96%
$10.46 million $15,385
Sep 15, 2025 $0.0315
+2.90%
$10.39 million $38,614
Sep 14, 2025 $0.0308
-7.94%
$10.15 million $22,151
Sep 13, 2025 $0.0334
-2.26%
$11.06 million $20,835
Sep 12, 2025 $0.0341
+4.01%
$11.32 million $27,828
Sep 11, 2025 $0.0328
+4.97%
$10.89 million $18,263
Sep 10, 2025 $0.0313
+0.90%
$10.41 million $62,771
Sep 9, 2025 $0.0304
+4.79%
$10.11 million $40,593