Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0867
+0.01%
$ 72.86 million $ 47,634
Apr 5, 3 PM $ 0.0867
+0.04%
$ 72.89 million $ 71,891
Apr 5, 2 PM $ 0.0867
-0.32%
$ 72.86 million $ 71,438
Apr 5, 1 PM $ 0.0869
+0.00%
$ 73.1 million $ 69,508
Apr 5, 12 PM $ 0.0869
-0.17%
$ 73.1 million $ 72,772
Apr 5, 11 AM $ 0.0871
-0.19%
$ 73.22 million $ 69,404
Apr 5, 10 AM $ 0.0873
-0.01%
$ 73.36 million $ 85,213
Apr 5, 9 AM $ 0.0873
+0.04%
$ 73.37 million $ 92,578
Apr 5, 8 AM $ 0.0872
-0.11%
$ 73.34 million $ 97,924
Apr 5, 7 AM $ 0.0873
+0.20%
$ 73.42 million $ 99,468
Apr 5, 6 AM $ 0.0871
-0.54%
$ 73.27 million $ 116,092
Apr 5, 5 AM $ 0.0876
-0.22%
$ 73.67 million $ 115,132
Apr 5, 4 AM $ 0.0878
-0.45%
$ 73.83 million $ 117,476
Apr 5, 3 AM $ 0.0882
+0.02%
$ 74.17 million $ 130,536
Apr 5, 2 AM $ 0.0882
+0.12%
$ 74.15 million $ 158,207
Apr 5, 1 AM $ 0.0881
-0.07%
$ 74.06 million $ 160,451
Apr 5, 12 AM $ 0.0882
+0.29%
$ 74.11 million $ 177,146
Apr 4, 11 PM $ 0.0879
-0.06%
$ 73.9 million $ 184,039
Apr 4, 10 PM $ 0.088
+0.03%
$ 73.94 million $ 191,034
Apr 4, 9 PM $ 0.0879
-0.28%
$ 73.92 million $ 199,955
Apr 4, 8 PM $ 0.0882
-0.03%
$ 74.12 million $ 207,283
Apr 4, 7 PM $ 0.0882
+0.27%
$ 74.15 million $ 217,278
Apr 4, 6 PM $ 0.088
+0.17%
$ 73.95 million $ 225,978
Apr 4, 5 PM $ 0.0878
+0.14%
$ 73.82 million $ 239,073
Apr 4, 4 PM $ 0.0877
-0.65%
$ 73.71 million $ 246,216
Apr 4, 3 PM $ 0.0882
+0.08%
$ 74.19 million $ 257,496
Apr 4, 2 PM $ 0.0882
+0.22%
$ 74.13 million $ 272,634
Apr 4, 1 PM $ 0.088
+0.45%
$ 73.99 million $ 272,911
Apr 4, 12 PM $ 0.0876
-0.31%
$ 73.66 million $ 268,595
Apr 4, 11 AM $ 0.0879
-0.15%
$ 73.88 million $ 271,147
Apr 4, 10 AM $ 0.088
+0.60%
$ 73.99 million $ 264,047
Apr 4, 9 AM $ 0.0875
+0.35%
$ 73.55 million $ 258,842
Apr 4, 8 AM $ 0.0872
-0.13%
$ 73.3 million $ 252,253
Apr 4, 7 AM $ 0.0873
-1.31%
$ 73.39 million $ 251,423
Apr 4, 6 AM $ 0.0885
+0.52%
$ 74.37 million $ 240,421
Apr 4, 5 AM $ 0.088
+0.62%
$ 73.98 million $ 237,291
Apr 4, 4 AM $ 0.0874
-0.37%
$ 73.52 million $ 241,355
Apr 4, 3 AM $ 0.0878
+1.23%
$ 73.79 million $ 235,517
Apr 4, 2 AM $ 0.0867
-0.96%
$ 72.89 million $ 217,490
Apr 4, 1 AM $ 0.0875
+0.89%
$ 73.6 million $ 199,580
Apr 4, 12 AM $ 0.0868
+0.86%
$ 72.95 million $ 187,226
Apr 3, 11 PM $ 0.086
-0.01%
$ 72.33 million $ 182,955
Apr 3, 10 PM $ 0.086
+2.25%
$ 72.33 million $ 173,342
Apr 3, 9 PM $ 0.0841
+1.65%
$ 70.74 million $ 165,209
Apr 3, 8 PM $ 0.0828
+0.46%
$ 69.59 million $ 155,097
Apr 3, 7 PM $ 0.0826
+3.20%
$ 69.42 million $ 150,302
Apr 3, 6 PM $ 0.08
-0.96%
$ 67.27 million $ 132,503
Apr 3, 5 PM $ 0.0808
-0.23%
$ 67.92 million $ 122,845
Apr 3, 4 PM $ 0.081
+2.20%
$ 68.08 million $ 112,373
Apr 3, 3 PM $ 0.0792
+2.08%
$ 66.61 million $ 109,031