Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0995
-0.03%
$ 83.63 million $ 465,088
Jun 4, 1 PM $ 0.0995
+0.69%
$ 83.66 million $ 476,114
Jun 4, 12 PM $ 0.0988
+0.55%
$ 83.08 million $ 439,573
Jun 4, 11 AM $ 0.0983
-0.87%
$ 82.63 million $ 453,498
Jun 4, 10 AM $ 0.0992
-1.40%
$ 83.36 million $ 451,470
Jun 4, 9 AM $ 0.101
-0.42%
$ 84.55 million $ 441,568
Jun 4, 8 AM $ 0.101
+0.33%
$ 84.91 million $ 461,506
Jun 4, 7 AM $ 0.101
-3.13%
$ 84.62 million $ 540,649
Jun 4, 6 AM $ 0.104
-0.19%
$ 87.36 million $ 546,275
Jun 4, 5 AM $ 0.104
-0.83%
$ 87.53 million $ 562,690
Jun 4, 4 AM $ 0.105
+1.72%
$ 88.27 million $ 601,975
Jun 4, 3 AM $ 0.103
+4.42%
$ 86.77 million $ 610,558
Jun 4, 2 AM $ 0.0988
-0.74%
$ 83.1 million $ 553,345
Jun 4, 1 AM $ 0.0996
-0.39%
$ 83.71 million $ 556,262
Jun 4, 12 AM $ 0.1
-1.16%
$ 84.03 million $ 561,402
Jun 3, 11 PM $ 0.101
-0.62%
$ 85.02 million $ 573,452
Jun 3, 10 PM $ 0.102
+0.81%
$ 85.54 million $ 578,865
Jun 3, 9 PM $ 0.101
+2.16%
$ 84.86 million $ 561,708
Jun 3, 8 PM $ 0.0988
+0.09%
$ 83.07 million $ 561,219
Jun 3, 7 PM $ 0.0987
+0.91%
$ 82.99 million $ 549,941
Jun 3, 6 PM $ 0.0978
+0.27%
$ 82.24 million $ 518,329
Jun 3, 5 PM $ 0.0974
-0.34%
$ 81.91 million $ 528,477
Jun 3, 4 PM $ 0.0978
-0.39%
$ 82.19 million $ 505,208
Jun 3, 3 PM $ 0.0981
+0.02%
$ 82.51 million $ 532,438
Jun 3, 2 PM $ 0.0981
+0.53%
$ 82.49 million $ 556,366
Jun 3, 1 PM $ 0.0976
+0.77%
$ 82.06 million $ 631,976
Jun 3, 12 PM $ 0.0969
+0.76%
$ 81.43 million $ 650,885
Jun 3, 11 AM $ 0.0961
+0.09%
$ 80.82 million $ 669,774
Jun 3, 10 AM $ 0.096
+1.35%
$ 80.75 million $ 676,763
Jun 3, 9 AM $ 0.0948
+1.02%
$ 79.67 million $ 694,799
Jun 3, 8 AM $ 0.0938
+2.47%
$ 78.86 million $ 705,585
Jun 3, 7 AM $ 0.0915
-0.08%
$ 76.96 million $ 649,881
Jun 3, 6 AM $ 0.0916
+2.83%
$ 77.02 million $ 709,796
Jun 3, 5 AM $ 0.0891
+1.84%
$ 74.9 million $ 703,916
Jun 3, 4 AM $ 0.0873
+1.96%
$ 73.36 million $ 684,843
Jun 3, 3 AM $ 0.0856
-0.34%
$ 71.95 million $ 673,807
Jun 3, 2 AM $ 0.0859
+0.53%
$ 72.2 million $ 727,271
Jun 3, 1 AM $ 0.0854
-2.39%
$ 71.82 million $ 735,041
Jun 3, 12 AM $ 0.0875
-1.64%
$ 73.58 million $ 771,508
Jun 2, 11 PM $ 0.089
-0.91%
$ 74.81 million $ 810,089
Jun 2, 10 PM $ 0.0898
-0.90%
$ 75.5 million $ 834,117
Jun 2, 9 PM $ 0.0906
+0.59%
$ 76.18 million $ 893,678
Jun 2, 8 PM $ 0.0901
-0.68%
$ 75.74 million $ 896,815
Jun 2, 7 PM $ 0.0907
-0.67%
$ 76.25 million $ 895,559
Jun 2, 6 PM $ 0.0913
-0.46%
$ 76.78 million $ 914,904
Jun 2, 5 PM $ 0.092
+0.45%
$ 77.33 million $ 893,972
Jun 2, 4 PM $ 0.0916
+0.45%
$ 76.98 million $ 895,269
Jun 2, 3 PM $ 0.0913
-5.69%
$ 76.77 million $ 853,101
Jun 2, 2 PM $ 0.0968
-6.96%
$ 81.4 million $ 825,271
Jun 2, 1 PM $ 0.104
-0.79%
$ 87.48 million $ 757,612