Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.122
-0.58%
$ 59.29 million $ 1.62 million
Jul 21, 1 AM $ 0.122
+0.27%
$ 59.64 million $ 1.62 million
Jul 21, 12 AM $ 0.122
+0.08%
$ 59.48 million $ 1.67 million
Jul 20, 11 PM $ 0.122
+0.03%
$ 59.43 million $ 1.69 million
Jul 20, 10 PM $ 0.122
-0.53%
$ 59.42 million $ 1.66 million
Jul 20, 9 PM $ 0.123
-0.50%
$ 59.73 million $ 1.63 million
Jul 20, 8 PM $ 0.123
+0.36%
$ 60.03 million $ 1.58 million
Jul 20, 7 PM $ 0.123
+0.06%
$ 59.82 million $ 1.55 million
Jul 20, 6 PM $ 0.123
+0.45%
$ 59.78 million $ 1.48 million
Jul 20, 5 PM $ 0.122
-0.10%
$ 59.51 million $ 1.47 million
Jul 20, 4 PM $ 0.122
+0.09%
$ 59.57 million $ 1.45 million
Jul 20, 3 PM $ 0.122
+1.49%
$ 59.51 million $ 1.43 million
Jul 20, 2 PM $ 0.12
+0.03%
$ 58.64 million $ 1.38 million
Jul 20, 1 PM $ 0.12
-0.61%
$ 58.62 million $ 1.35 million
Jul 20, 12 PM $ 0.121
-0.10%
$ 58.98 million $ 1.37 million
Jul 20, 11 AM $ 0.121
+0.67%
$ 59.04 million $ 1.39 million
Jul 20, 10 AM $ 0.12
+0.23%
$ 58.65 million $ 1.41 million
Jul 20, 9 AM $ 0.12
-0.33%
$ 58.51 million $ 1.45 million
Jul 20, 8 AM $ 0.121
+0.24%
$ 58.7 million $ 1.43 million
Jul 20, 7 AM $ 0.12
+0.11%
$ 58.56 million $ 1.6 million
Jul 20, 6 AM $ 0.12
-0.70%
$ 58.5 million $ 1.59 million
Jul 20, 5 AM $ 0.121
+0.18%
$ 58.91 million $ 1.5 million
Jul 20, 4 AM $ 0.121
-0.46%
$ 58.8 million $ 1.51 million
Jul 20, 3 AM $ 0.121
+0.03%
$ 59.05 million $ 1.52 million
Jul 20, 2 AM $ 0.121
+0.22%
$ 59.03 million $ 1.53 million
Jul 20, 1 AM $ 0.121
-0.74%
$ 58.91 million $ 1.51 million
Jul 20, 12 AM $ 0.122
-0.23%
$ 59.35 million $ 1.59 million
Jul 19, 11 PM $ 0.122
-0.84%
$ 59.5 million $ 1.66 million
Jul 19, 10 PM $ 0.123
+0.36%
$ 59.96 million $ 1.67 million
Jul 19, 9 PM $ 0.123
+0.17%
$ 59.75 million $ 1.65 million
Jul 19, 8 PM $ 0.123
+0.21%
$ 59.65 million $ 1.64 million
Jul 19, 7 PM $ 0.122
+0.00%
$ 59.52 million $ 1.65 million
Jul 19, 6 PM $ 0.122
-0.17%
$ 59.53 million $ 1.69 million
Jul 19, 5 PM $ 0.123
+0.16%
$ 59.63 million $ 1.7 million
Jul 19, 4 PM $ 0.122
-0.56%
$ 59.53 million $ 1.7 million
Jul 19, 3 PM $ 0.123
+0.33%
$ 59.87 million $ 1.71 million
Jul 19, 2 PM $ 0.123
+0.51%
$ 59.67 million $ 1.55 million
Jul 19, 1 PM $ 0.122
-0.22%
$ 59.49 million $ 1.61 million
Jul 19, 12 PM $ 0.122
-0.47%
$ 59.61 million $ 1.65 million
Jul 19, 11 AM $ 0.123
-0.11%
$ 59.89 million $ 1.66 million
Jul 19, 10 AM $ 0.123
-0.73%
$ 59.96 million $ 1.66 million
Jul 19, 9 AM $ 0.124
+0.18%
$ 60.4 million $ 1.66 million
Jul 19, 8 AM $ 0.124
+0.67%
$ 60.29 million $ 1.64 million
Jul 19, 7 AM $ 0.123
+0.52%
$ 59.89 million $ 1.5 million
Jul 19, 6 AM $ 0.122
-0.14%
$ 59.58 million $ 1.46 million
Jul 19, 5 AM $ 0.122
+0.33%
$ 59.66 million $ 1.49 million
Jul 19, 4 AM $ 0.122
+1.18%
$ 59.47 million $ 1.56 million
Jul 19, 3 AM $ 0.121
-1.06%
$ 58.77 million $ 1.58 million
Jul 19, 2 AM $ 0.122
-0.22%
$ 59.36 million $ 1.81 million
Jul 19, 1 AM $ 0.122
-0.79%
$ 59.5 million $ 2.01 million