Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.159
-0.03%
$78.53 million $3.1 million
Sep 7, 4 AM $0.159
-0.12%
$78.55 million $3.15 million
Sep 7, 3 AM $0.159
-0.42%
$78.64 million $3.21 million
Sep 7, 2 AM $0.16
+0.60%
$78.97 million $3.43 million
Sep 7, 1 AM $0.159
-1.52%
$78.5 million $3.55 million
Sep 7, 12 AM $0.161
-2.25%
$79.79 million $3.91 million
Sep 6, 11 PM $0.165
-0.02%
$81.63 million $4.62 million
Sep 6, 10 PM $0.165
+0.31%
$81.52 million $4.87 million
Sep 6, 9 PM $0.165
+0.00%
$81.27 million $5.06 million
Sep 6, 8 PM $0.165
+0.03%
$81.27 million $5.45 million
Sep 6, 7 PM $0.165
+0.00%
$81.24 million $5.89 million
Sep 6, 6 PM $0.165
-0.06%
$81.25 million $5.98 million
Sep 6, 5 PM $0.165
+0.18%
$81.29 million $6.13 million
Sep 6, 4 PM $0.164
-0.08%
$81.15 million $6.45 million
Sep 6, 3 PM $0.164
-0.43%
$81.22 million $6.67 million
Sep 6, 2 PM $0.165
+0.14%
$81.57 million $7.7 million
Sep 6, 1 PM $0.165
-0.94%
$81.59 million $8.44 million
Sep 6, 12 PM $0.166
+0.22%
$82.37 million $8.9 million
Sep 6, 11 AM $0.166
+0.51%
$82.19 million $9.59 million
Sep 6, 10 AM $0.165
-0.11%
$81.77 million $10.55 million
Sep 6, 9 AM $0.165
+0.54%
$81.86 million $13.04 million
Sep 6, 8 AM $0.165
-0.56%
$81.42 million $14.35 million
Sep 6, 7 AM $0.166
-1.68%
$81.88 million $14.77 million
Sep 6, 6 AM $0.168
-0.21%
$83.28 million $15.12 million
Sep 6, 5 AM $0.169
+0.37%
$83.46 million $16.19 million
Sep 6, 4 AM $0.168
-0.14%
$83.14 million $17.78 million
Sep 6, 3 AM $0.168
-0.39%
$83.26 million $20.31 million
Sep 6, 2 AM $0.169
-0.48%
$83.59 million $21.53 million
Sep 6, 1 AM $0.17
-1.67%
$84.03 million $22.64 million
Sep 6, 12 AM $0.173
+0.23%
$85.46 million $25.33 million
Sep 5, 11 PM $0.172
+0.58%
$85.26 million $33.05 million
Sep 5, 10 PM $0.171
-0.34%
$85.44 million $32.34 million
Sep 5, 9 PM $0.172
+0.18%
$85.74 million $31.86 million
Sep 5, 8 PM $0.172
-3.83%
$85.58 million $31.75 million
Sep 5, 7 PM $0.178
-0.33%
$88.99 million $32.1 million
Sep 5, 6 PM $0.179
+0.12%
$89.28 million $32.11 million
Sep 5, 5 PM $0.179
+0.90%
$89.17 million $31.79 million
Sep 5, 4 PM $0.177
-0.23%
$88.38 million $31.5 million
Sep 5, 3 PM $0.178
-1.26%
$88.56 million $31.45 million
Sep 5, 2 PM $0.18
-1.58%
$89.69 million $34.25 million
Sep 5, 1 PM $0.183
-0.15%
$91.13 million $33.92 million
Sep 5, 12 PM $0.183
-2.73%
$89.71 million $33.45 million
Sep 5, 11 AM $0.188
-0.81%
$92.23 million $33.23 million
Sep 5, 10 AM $0.19
-2.98%
$92.98 million $32.07 million
Sep 5, 9 AM $0.196
+4.84%
$95.84 million $30.3 million
Sep 5, 8 AM $0.187
+0.52%
$91.41 million $26.59 million
Sep 5, 7 AM $0.186
-1.15%
$90.94 million $25.61 million
Sep 5, 6 AM $0.188
-2.16%
$92.01 million $25.2 million
Sep 5, 5 AM $0.192
-1.50%
$94.04 million $24.13 million
Sep 5, 4 AM $0.195
+5.71%
$95.47 million $22.79 million