Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,988
2:31 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,013
2:30 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,013
2:29 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,006
2:28 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,006
2:27 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,006
2:26 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,004
2:25 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,027
2:24 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,027
2:23 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,026
2:22 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,026
2:21 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,026
2:20 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,026
2:19 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,026
2:18 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,025
2:17 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,207
2:16 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,207
2:15 AM $ 0.0785
+0.00%
$ 65.97 million $ 191,207
2:14 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,206
2:13 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,206
2:12 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,211
2:11 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,211
2:10 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,211
2:09 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,211
2:08 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,204
2:07 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,204
2:06 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,204
2:05 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,204
2:04 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,204
2:03 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,203
2:02 AM $ 0.0785
-0.01%
$ 65.98 million $ 191,211
2:01 AM $ 0.0785
+0.00%
$ 65.98 million $ 191,221
2:00 AM $ 0.0785
+0.09%
$ 65.98 million $ 191,221
1:59 AM $ 0.0784
+0.00%
$ 65.93 million $ 191,091
1:58 AM $ 0.0784
+0.04%
$ 65.93 million $ 191,133
1:57 AM $ 0.0784
-0.01%
$ 65.93 million $ 190,721
1:56 AM $ 0.0784
-0.01%
$ 65.93 million $ 190,689
1:55 AM $ 0.0784
-0.01%
$ 65.93 million $ 190,662
1:54 AM $ 0.0784
+0.00%
$ 65.9 million $ 190,657
1:53 AM $ 0.0784
+0.00%
$ 65.9 million $ 190,743
1:52 AM $ 0.0784
+0.00%
$ 65.9 million $ 190,743
1:51 AM $ 0.0784
+0.00%
$ 65.9 million $ 190,835
1:50 AM $ 0.0784
+0.00%
$ 65.9 million $ 191,703
1:49 AM $ 0.0784
+0.00%
$ 65.9 million $ 191,703
1:48 AM $ 0.0784
+0.00%
$ 65.9 million $ 191,705
1:47 AM $ 0.0784
+0.00%
$ 65.9 million $ 192,288
1:46 AM $ 0.0784
+0.00%
$ 65.9 million $ 192,643
1:45 AM $ 0.0784
-0.05%
$ 65.9 million $ 192,402
1:44 AM $ 0.0784
+0.00%
$ 65.94 million $ 192,402
1:43 AM $ 0.0784
+0.00%
$ 65.94 million $ 192,402