Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,887
10:48 PM $ 0.0942
-0.02%
$ 79.17 million $ 37,882
10:47 PM $ 0.0942
+0.00%
$ 79.17 million $ 38,153
10:46 PM $ 0.0942
+0.00%
$ 79.17 million $ 38,153
10:45 PM $ 0.0942
+0.00%
$ 79.17 million $ 38,153
10:44 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:43 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:42 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:41 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:40 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:39 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:38 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:37 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:36 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:35 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:34 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:33 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,138
10:32 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,138
10:31 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,138
10:30 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,138
10:29 PM $ 0.0942
+0.00%
$ 79.2 million $ 38,138
10:28 PM $ 0.0942
+0.00%
$ 79.2 million $ 38,133
10:27 PM $ 0.0942
+0.00%
$ 79.2 million $ 38,133
10:26 PM $ 0.0942
+0.00%
$ 79.2 million $ 38,133
10:25 PM $ 0.0942
+0.00%
$ 79.2 million $ 38,133
10:24 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,133
10:23 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,128
10:22 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,128
10:21 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,128
10:20 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,128
10:19 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,128
10:18 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,123
10:17 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,123
10:16 PM $ 0.0942
-0.10%
$ 79.19 million $ 38,124
10:15 PM $ 0.0943
+0.00%
$ 79.19 million $ 37,567
10:14 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:13 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:12 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:11 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:10 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,562
10:09 PM $ 0.0943
-0.01%
$ 79.28 million $ 37,557
10:08 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,557
10:07 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,557
10:06 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,557
10:05 PM $ 0.0943
+0.00%
$ 79.28 million $ 37,673
10:04 PM $ 0.0943
+0.02%
$ 79.28 million $ 38,564
10:03 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
10:02 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
10:01 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560
10:00 PM $ 0.0943
+0.00%
$ 79.28 million $ 38,560