Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0802
+0.50%
$67.45 million $285,597
Apr 15, 2 AM $0.0798
+0.15%
$67.12 million $281,097
Apr 15, 1 AM $0.0797
-0.56%
$67.02 million $273,754
Apr 15, 12 AM $0.0802
+0.52%
$67.39 million $258,221
Apr 14, 11 PM $0.0797
+0.60%
$67.04 million $255,182
Apr 14, 10 PM $0.0793
+0.40%
$66.64 million $257,436
Apr 14, 9 PM $0.079
+0.29%
$66.38 million $264,745
Apr 14, 8 PM $0.0787
-6.48%
$66.19 million $263,701
Apr 14, 7 PM $0.0843
-0.85%
$70.84 million $140,138
Apr 14, 6 PM $0.085
-0.48%
$71.45 million $139,609
Apr 14, 5 PM $0.0854
-0.47%
$71.8 million $138,841
Apr 14, 4 PM $0.0858
-2.85%
$72.14 million $145,153
Apr 14, 3 PM $0.0883
-1.32%
$74.21 million $166,675
Apr 14, 2 PM $0.0895
-0.29%
$75.21 million $165,134
Apr 14, 1 PM $0.0897
+0.13%
$75.43 million $165,239
Apr 14, 12 PM $0.0896
-0.07%
$75.33 million $167,491
Apr 14, 11 AM $0.0897
-0.24%
$75.38 million $167,442
Apr 14, 10 AM $0.0899
+0.20%
$75.56 million $163,049
Apr 14, 9 AM $0.0897
+0.79%
$75.41 million $158,656
Apr 14, 8 AM $0.089
+0.32%
$74.78 million $163,108
Apr 14, 7 AM $0.0887
-1.94%
$74.55 million $160,838
Apr 14, 6 AM $0.0904
+0.57%
$76.02 million $142,300
Apr 14, 5 AM $0.0899
+0.07%
$75.59 million $139,872
Apr 14, 4 AM $0.0898
+0.42%
$75.53 million $137,891
Apr 14, 3 AM $0.0895
+0.11%
$75.22 million $134,827
Apr 14, 2 AM $0.0894
+0.66%
$75.14 million $132,564
Apr 14, 1 AM $0.0888
-0.14%
$74.64 million $130,784
Apr 14, 12 AM $0.0889
+0.40%
$74.75 million $128,714
Apr 13, 11 PM $0.0885
+0.91%
$74.45 million $128,630
Apr 13, 10 PM $0.0877
+1.25%
$73.77 million $133,344
Apr 13, 9 PM $0.0867
+0.28%
$72.86 million $126,524
Apr 13, 8 PM $0.0864
-0.28%
$72.66 million $123,195
Apr 13, 7 PM $0.0865
+1.03%
$72.7 million $118,338
Apr 13, 6 PM $0.0856
+0.42%
$71.94 million $112,981
Apr 13, 5 PM $0.0852
+0.91%
$71.64 million $113,935
Apr 13, 4 PM $0.0845
+3.17%
$71.04 million $111,836
Apr 13, 3 PM $0.0819
-0.34%
$68.82 million $88,121
Apr 13, 2 PM $0.0821
+0.29%
$69.02 million $87,838
Apr 13, 1 PM $0.0819
+0.09%
$68.82 million $87,233
Apr 13, 12 PM $0.0818
-0.27%
$68.76 million $85,052
Apr 13, 11 AM $0.082
+0.17%
$68.94 million $96,023
Apr 13, 10 AM $0.0819
-0.17%
$68.82 million $96,731
Apr 13, 9 AM $0.082
-0.95%
$68.94 million $100,872
Apr 13, 8 AM $0.0828
-0.07%
$69.6 million $93,521
Apr 13, 7 AM $0.0828
-0.22%
$69.62 million $94,127
Apr 13, 6 AM $0.083
-0.01%
$69.77 million $93,662
Apr 13, 5 AM $0.083
-0.19%
$69.78 million $99,019
Apr 13, 4 AM $0.0832
+0.09%
$69.92 million $100,711
Apr 13, 3 AM $0.0831
-0.11%
$69.86 million $111,656
Apr 13, 2 AM $0.0832
-0.15%
$69.94 million $124,352