Derive Historical Data

DRV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0405
+0.42%
$ 33.9 million $ 30,187
Nov 11, 9 AM $ 0.0403
+0.71%
$ 33.72 million $ 30,767
Nov 11, 8 AM $ 0.04
+0.00%
$ 33.44 million $ 30,165
Nov 11, 7 AM $ 0.04
-0.04%
$ 33.44 million $ 29,812
Nov 11, 6 AM $ 0.04
-0.03%
$ 33.45 million $ 29,504
Nov 11, 5 AM $ 0.04
-0.01%
$ 33.46 million $ 28,812
Nov 11, 4 AM $ 0.04
+0.00%
$ 33.47 million $ 28,727
Nov 11, 3 AM $ 0.04
-0.85%
$ 33.47 million $ 28,425
Nov 11, 2 AM $ 0.0406
-0.35%
$ 33.91 million $ 26,175
Nov 11, 1 AM $ 0.0407
-1.89%
$ 34.03 million $ 28,282
Nov 11, 12 AM $ 0.0415
-0.29%
$ 34.69 million $ 25,267
Nov 10, 11 PM $ 0.0416
+0.89%
$ 34.79 million $ 23,161
Nov 10, 10 PM $ 0.0412
+0.42%
$ 34.55 million $ 23,077
Nov 10, 9 PM $ 0.0409
-0.38%
$ 34.23 million $ 22,246
Nov 10, 8 PM $ 0.0411
+1.92%
$ 34.4 million $ 20,322
Nov 10, 7 PM $ 0.0405
+1.99%
$ 33.84 million $ 20,982
Nov 10, 6 PM $ 0.0397
-0.33%
$ 33.18 million $ 20,189
Nov 10, 5 PM $ 0.0398
+0.80%
$ 33.29 million $ 19,520
Nov 10, 4 PM $ 0.0395
+0.59%
$ 33.03 million $ 18,676
Nov 10, 3 PM $ 0.0393
-1.20%
$ 32.77 million $ 17,995
Nov 10, 2 PM $ 0.0398
-1.40%
$ 33.24 million $ 17,815
Nov 10, 1 PM $ 0.0403
-2.80%
$ 33.7 million $ 16,896
Nov 10, 12 PM $ 0.0415
+0.41%
$ 34.67 million $ 16,377
Nov 10, 11 AM $ 0.0413
-0.43%
$ 34.54 million $ 15,608
Nov 10, 10 AM $ 0.0415
-0.59%
$ 34.69 million $ 15,272
Nov 10, 9 AM $ 0.0417
+0.14%
$ 34.89 million $ 13,456
Nov 10, 8 AM $ 0.0416
-0.12%
$ 34.78 million $ 14,663
Nov 10, 7 AM $ 0.0417
-0.43%
$ 34.82 million $ 14,326
Nov 10, 6 AM $ 0.0418
+0.57%
$ 34.96 million $ 13,815
Nov 10, 5 AM $ 0.0416
+0.01%
$ 34.76 million $ 13,604
Nov 10, 4 AM $ 0.0416
+0.42%
$ 34.76 million $ 14,098
Nov 10, 3 AM $ 0.0414
+0.05%
$ 34.61 million $ 23,149
Nov 10, 2 AM $ 0.0414
+2.41%
$ 34.6 million $ 23,029
Nov 10, 1 AM $ 0.0404
+0.10%
$ 33.78 million $ 18,125
Nov 10, 12 AM $ 0.0404
+0.99%
$ 33.73 million $ 19,159
Nov 9, 11 PM $ 0.04
+1.22%
$ 33.4 million $ 18,510
Nov 9, 10 PM $ 0.0396
+0.01%
$ 33.12 million $ 18,052
Nov 9, 9 PM $ 0.0396
+0.65%
$ 33.12 million $ 17,649
Nov 9, 8 PM $ 0.0394
+0.80%
$ 32.9 million $ 17,530
Nov 9, 7 PM $ 0.0391
+0.25%
$ 32.64 million $ 18,174
Nov 9, 6 PM $ 0.039
+0.29%
$ 32.56 million $ 18,361
Nov 9, 5 PM $ 0.0388
+0.89%
$ 32.46 million $ 18,265
Nov 9, 4 PM $ 0.0385
+0.14%
$ 32.17 million $ 18,165
Nov 9, 3 PM $ 0.0384
+0.68%
$ 32.18 million $ 18,130
Nov 9, 2 PM $ 0.0381
-0.03%
$ 31.8 million $ 19,451
Nov 9, 1 PM $ 0.0381
+0.82%
$ 31.81 million $ 18,031
Nov 9, 12 PM $ 0.0378
+1.19%
$ 31.55 million $ 18,426
Nov 9, 11 AM $ 0.0373
+0.31%
$ 31.18 million $ 21,840
Nov 9, 10 AM $ 0.0372
+0.64%
$ 31.08 million $ 22,269
Nov 9, 9 AM $ 0.0369
+0.32%
$ 30.88 million $ 22,337