Derive Historical Data

DRV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0369
+0.32%
$ 30.88 million $ 22,337
Nov 9, 8 AM $ 0.0368
+0.95%
$ 30.78 million $ 22,479
Nov 9, 7 AM $ 0.0365
-0.21%
$ 30.49 million $ 22,917
Nov 9, 6 AM $ 0.0366
-0.53%
$ 30.55 million $ 22,818
Nov 9, 5 AM $ 0.0367
+0.29%
$ 30.71 million $ 22,819
Nov 9, 4 AM $ 0.0366
-3.05%
$ 30.61 million $ 22,872
Nov 9, 3 AM $ 0.0378
+0.35%
$ 31.57 million $ 14,166
Nov 9, 2 AM $ 0.0378
-1.32%
$ 31.6 million $ 14,263
Nov 9, 1 AM $ 0.0383
+0.53%
$ 32.02 million $ 10,502
Nov 9, 12 AM $ 0.0381
-0.70%
$ 31.85 million $ 9,679
Nov 8, 11 PM $ 0.0384
+1.96%
$ 32.08 million $ 9,872
Nov 8, 10 PM $ 0.0376
+0.39%
$ 31.4 million $ 13,641
Nov 8, 9 PM $ 0.0374
-1.77%
$ 31.28 million $ 13,444
Nov 8, 8 PM $ 0.0381
+1.97%
$ 31.83 million $ 9,752
Nov 8, 7 PM $ 0.0373
+1.89%
$ 31.18 million $ 9,171
Nov 8, 6 PM $ 0.0366
+0.42%
$ 30.6 million $ 12,167
Nov 8, 5 PM $ 0.0364
+0.03%
$ 30.45 million $ 12,405
Nov 8, 4 PM $ 0.0364
-0.47%
$ 30.44 million $ 12,258
Nov 8, 3 PM $ 0.0366
-0.51%
$ 30.61 million $ 11,877
Nov 8, 2 PM $ 0.0368
-0.90%
$ 30.77 million $ 8,810
Nov 8, 1 PM $ 0.0372
-0.76%
$ 31.05 million $ 8,596
Nov 8, 12 PM $ 0.0374
+0.11%
$ 31.29 million $ 8,206
Nov 8, 11 AM $ 0.0374
+0.57%
$ 31.25 million $ 8,198
Nov 8, 10 AM $ 0.0372
+0.40%
$ 31.07 million $ 8,168
Nov 8, 9 AM $ 0.0371
+0.16%
$ 31.01 million $ 7,823
Nov 8, 8 AM $ 0.0372
+0.81%
$ 31.07 million $ 7,727
Nov 8, 7 AM $ 0.0369
+0.53%
$ 30.82 million $ 7,231
Nov 8, 6 AM $ 0.0367
+0.33%
$ 30.66 million $ 6,973
Nov 8, 5 AM $ 0.0366
-0.03%
$ 30.55 million $ 7,545
Nov 8, 4 AM $ 0.0366
-0.56%
$ 30.56 million $ 7,263
Nov 8, 3 AM $ 0.0368
+1.90%
$ 30.73 million $ 7,084
Nov 8, 2 AM $ 0.0361
+0.49%
$ 30.15 million $ 8,918
Nov 8, 1 AM $ 0.0359
+0.51%
$ 30 million $ 9,034
Nov 8, 12 AM $ 0.0357
-0.22%
$ 29.85 million $ 8,786
Nov 7, 11 PM $ 0.0358
+0.61%
$ 29.91 million $ 6,501
Nov 7, 10 PM $ 0.0356
+2.12%
$ 29.74 million $ 6,402
Nov 7, 9 PM $ 0.0348
+1.26%
$ 29.12 million $ 8,005
Nov 7, 8 PM $ 0.0343
+3.02%
$ 28.69 million $ 7,804
Nov 7, 7 PM $ 0.0333
-0.30%
$ 27.84 million $ 7,211
Nov 7, 6 PM $ 0.0334
+3.64%
$ 27.91 million $ 7,262
Nov 7, 5 PM $ 0.0323
+0.40%
$ 26.98 million $ 8,425
Nov 7, 4 PM $ 0.0321
-1.45%
$ 26.87 million $ 8,732
Nov 7, 3 PM $ 0.0326
+0.05%
$ 27.26 million $ 8,835
Nov 7, 2 PM $ 0.0326
-1.40%
$ 27.22 million $ 8,917
Nov 7, 1 PM $ 0.033
+1.70%
$ 27.61 million $ 9,098
Nov 7, 12 PM $ 0.0325
-1.59%
$ 27.16 million $ 9,022
Nov 7, 11 AM $ 0.033
+0.00%
$ 27.6 million $ 9,382
Nov 7, 10 AM $ 0.033
-0.07%
$ 27.6 million $ 9,395
Nov 7, 9 AM $ 0.033
-0.78%
$ 27.62 million $ 9,543
Nov 7, 8 AM $ 0.0333
+0.12%
$ 27.83 million $ 10,046