Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.0832
-0.15%
$69.94 million $124,352
Apr 13, 1 AM $0.0834
-0.05%
$70.08 million $137,277
Apr 13, 12 AM $0.0834
-0.38%
$70.11 million $148,098
Apr 12, 11 PM $0.0837
-0.53%
$70.37 million $152,013
Apr 12, 10 PM $0.0841
-0.63%
$70.71 million $155,107
Apr 12, 9 PM $0.0847
-0.96%
$71.17 million $154,897
Apr 12, 8 PM $0.0855
+0.73%
$71.86 million $155,305
Apr 12, 7 PM $0.0849
+0.40%
$71.34 million $160,295
Apr 12, 6 PM $0.0846
+0.60%
$71.09 million $166,811
Apr 12, 5 PM $0.084
+0.04%
$70.66 million $172,720
Apr 12, 4 PM $0.084
-1.10%
$70.64 million $175,650
Apr 12, 3 PM $0.085
-0.15%
$71.44 million $174,897
Apr 12, 2 PM $0.0851
-0.43%
$71.54 million $177,922
Apr 12, 1 PM $0.0855
-0.08%
$71.85 million $175,029
Apr 12, 12 PM $0.0855
-0.19%
$71.87 million $177,202
Apr 12, 11 AM $0.0857
-0.30%
$72.01 million $169,192
Apr 12, 10 AM $0.0859
-0.37%
$72.22 million $171,469
Apr 12, 9 AM $0.0861
-0.30%
$72.42 million $176,113
Apr 12, 8 AM $0.0864
-0.03%
$72.63 million $185,969
Apr 12, 7 AM $0.0864
-0.01%
$72.66 million $190,634
Apr 12, 6 AM $0.0864
+0.60%
$72.66 million $191,770
Apr 12, 5 AM $0.0859
-0.32%
$72.23 million $190,382
Apr 12, 4 AM $0.0862
-0.06%
$72.46 million $188,618
Apr 12, 3 AM $0.0862
-0.63%
$72.5 million $180,557
Apr 12, 2 AM $0.0868
-2.34%
$72.96 million $183,724
Apr 12, 1 AM $0.0889
-2.07%
$74.71 million $181,082
Apr 12, 12 AM $0.0907
+1.26%
$76.29 million $191,249
Apr 11, 11 PM $0.0896
+0.22%
$75.34 million $186,257
Apr 11, 10 PM $0.0894
+0.46%
$75.19 million $173,372
Apr 11, 9 PM $0.089
+0.81%
$74.85 million $172,220
Apr 11, 8 PM $0.0882
-0.08%
$74.16 million $170,737
Apr 11, 7 PM $0.0883
+1.91%
$74.22 million $177,844
Apr 11, 6 PM $0.0866
+2.65%
$72.82 million $171,618
Apr 11, 5 PM $0.0842
+0.55%
$70.8 million $162,696
Apr 11, 4 PM $0.0836
+1.90%
$70.33 million $171,713
Apr 11, 3 PM $0.0821
+0.33%
$69.01 million $169,220
Apr 11, 2 PM $0.0818
-0.98%
$68.79 million $209,831
Apr 11, 1 PM $0.0826
+0.16%
$69.47 million $211,761
Apr 11, 12 PM $0.0824
-0.20%
$69.26 million $223,401
Apr 11, 11 AM $0.0825
-0.35%
$69.33 million $241,055
Apr 11, 10 AM $0.0827
+0.25%
$69.57 million $240,465
Apr 11, 9 AM $0.0826
+0.63%
$69.42 million $237,516
Apr 11, 8 AM $0.0824
-0.80%
$69.27 million $237,443
Apr 11, 7 AM $0.0831
-0.22%
$69.83 million $234,538
Apr 11, 6 AM $0.0832
+0.50%
$69.98 million $238,695
Apr 11, 5 AM $0.0828
-0.22%
$69.63 million $242,802
Apr 11, 4 AM $0.0831
+0.12%
$69.82 million $247,476
Apr 11, 3 AM $0.0829
-1.06%
$69.74 million $250,287
Apr 11, 2 AM $0.0838
-0.59%
$70.49 million $236,846
Apr 11, 1 AM $0.0843
-2.18%
$70.88 million $223,324