Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0806
+0.20%
$67.75 million $21,199
May 31, 10 PM $0.0804
-0.07%
$67.61 million $21,256
May 31, 9 PM $0.0805
+0.06%
$67.66 million $21,575
May 31, 8 PM $0.0804
+0.02%
$67.62 million $21,876
May 31, 7 PM $0.0804
+0.00%
$67.61 million $21,844
May 31, 6 PM $0.0804
+0.06%
$67.61 million $20,770
May 31, 5 PM $0.0804
+0.40%
$67.57 million $20,370
May 31, 4 PM $0.08
-0.18%
$67.3 million $18,991
May 31, 3 PM $0.0802
+0.45%
$67.42 million $18,891
May 31, 2 PM $0.0798
-0.19%
$67.12 million $19,109
May 31, 1 PM $0.08
-0.58%
$67.24 million $18,080
May 31, 12 PM $0.0804
-0.04%
$67.63 million $17,457
May 31, 11 AM $0.0805
+0.23%
$67.66 million $16,441
May 31, 10 AM $0.0803
-0.06%
$67.51 million $17,174
May 31, 9 AM $0.0803
-0.14%
$67.54 million $17,118
May 31, 8 AM $0.0805
+0.31%
$67.64 million $17,051
May 31, 7 AM $0.0802
-0.13%
$67.43 million $17,609
May 31, 6 AM $0.0803
+0.20%
$67.52 million $18,886
May 31, 5 AM $0.0802
-0.14%
$67.39 million $18,971
May 31, 4 AM $0.0803
-0.06%
$67.48 million $17,898
May 31, 3 AM $0.0803
-0.11%
$67.52 million $30,137
May 31, 2 AM $0.0804
-0.06%
$67.59 million $31,302
May 31, 1 AM $0.0804
+0.42%
$67.63 million $30,310
May 31, 12 AM $0.0801
+0.11%
$67.35 million $29,013
May 30, 11 PM $0.08
-0.05%
$67.23 million $29,534
May 30, 10 PM $0.08
-0.20%
$67.26 million $29,766
May 30, 9 PM $0.0802
+0.01%
$67.4 million $27,939
May 30, 8 PM $0.0802
-0.04%
$67.39 million $28,056
May 30, 7 PM $0.0802
-0.01%
$67.41 million $32,135
May 30, 6 PM $0.0802
-0.17%
$67.42 million $39,861
May 30, 5 PM $0.0803
-0.10%
$67.53 million $40,092
May 30, 4 PM $0.0804
+0.29%
$67.6 million $41,697
May 30, 3 PM $0.0802
-0.18%
$67.43 million $42,969
May 30, 2 PM $0.0803
+0.07%
$67.55 million $48,399
May 30, 1 PM $0.0803
-0.19%
$67.51 million $48,049
May 30, 12 PM $0.0805
+0.06%
$67.67 million $50,128
May 30, 11 AM $0.0804
-0.02%
$67.63 million $50,592
May 30, 10 AM $0.0805
+0.01%
$67.65 million $54,925
May 30, 9 AM $0.0805
-0.27%
$67.64 million $55,316
May 30, 8 AM $0.0807
-0.26%
$67.83 million $67,899
May 30, 7 AM $0.0809
+0.34%
$68 million $67,373
May 30, 6 AM $0.0806
-0.16%
$67.77 million $69,451
May 30, 5 AM $0.0807
-0.78%
$67.88 million $71,986
May 30, 4 AM $0.0814
+0.80%
$68.42 million $77,233
May 30, 3 AM $0.0807
+0.50%
$67.87 million $69,974
May 30, 2 AM $0.0803
-0.09%
$67.53 million $84,191
May 30, 1 AM $0.0804
+0.17%
$67.59 million $92,260
May 30, 12 AM $0.0803
+0.00%
$67.48 million $93,854
May 29, 11 PM $0.0803
+0.14%
$67.48 million $93,782
May 29, 10 PM $0.0801
+0.12%
$67.38 million $96,454