Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.08
-0.08%
$67.3 million $98,639
May 29, 8 PM $0.0801
-0.71%
$67.35 million $107,431
May 29, 7 PM $0.0807
-0.33%
$67.84 million $130,304
May 29, 6 PM $0.081
-0.13%
$68.06 million $135,177
May 29, 5 PM $0.0811
-0.63%
$68.15 million $182,358
May 29, 4 PM $0.0816
-0.11%
$68.57 million $254,675
May 29, 3 PM $0.0817
+1.05%
$68.65 million $373,063
May 29, 2 PM $0.0808
+0.06%
$67.94 million $364,878
May 29, 1 PM $0.0808
-0.46%
$67.89 million $365,358
May 29, 12 PM $0.0811
-0.11%
$68.21 million $374,881
May 29, 11 AM $0.0812
+0.04%
$68.28 million $386,064
May 29, 10 AM $0.0812
+0.18%
$68.26 million $392,364
May 29, 9 AM $0.081
-2.04%
$68.14 million $392,922
May 29, 8 AM $0.0827
+0.31%
$69.56 million $390,740
May 29, 7 AM $0.0825
-0.10%
$69.34 million $392,555
May 29, 6 AM $0.0826
+0.18%
$69.41 million $394,358
May 29, 5 AM $0.0824
+0.58%
$69.29 million $392,100
May 29, 4 AM $0.0819
+1.19%
$68.89 million $385,181
May 29, 3 AM $0.081
+0.37%
$68.08 million $382,219
May 29, 2 AM $0.0807
-0.47%
$67.83 million $393,536
May 29, 1 AM $0.0811
+0.20%
$68.15 million $395,939
May 29, 12 AM $0.0809
+0.02%
$68.01 million $393,887
May 28, 11 PM $0.0809
+0.15%
$68 million $394,220
May 28, 10 PM $0.0808
-0.22%
$67.9 million $405,887
May 28, 9 PM $0.0809
-0.19%
$68.05 million $404,011
May 28, 8 PM $0.0813
-0.42%
$68.32 million $417,482
May 28, 7 PM $0.0816
-1.29%
$68.61 million $403,553
May 28, 6 PM $0.0827
-0.30%
$69.53 million $402,659
May 28, 5 PM $0.0829
+1.81%
$69.73 million $379,635
May 28, 4 PM $0.0815
+9.64%
$68.49 million $304,773
May 28, 3 PM $0.0743
-0.04%
$62.47 million $140,564
May 28, 2 PM $0.0744
-0.20%
$62.54 million $140,084
May 28, 1 PM $0.0745
+0.02%
$62.67 million $150,118
May 28, 12 PM $0.0745
+1.03%
$62.66 million $155,008
May 28, 11 AM $0.0738
-0.81%
$62.02 million $146,496
May 28, 10 AM $0.0744
-0.08%
$62.53 million $160,093
May 28, 9 AM $0.0744
-0.41%
$62.58 million $159,900
May 28, 8 AM $0.0747
+0.16%
$62.84 million $153,363
May 28, 7 AM $0.0746
+1.46%
$62.73 million $153,380
May 28, 6 AM $0.0735
-0.06%
$61.83 million $147,095
May 28, 5 AM $0.0736
-0.21%
$61.87 million $147,056
May 28, 4 AM $0.0737
-1.00%
$62 million $147,364
May 28, 3 AM $0.0745
-4.51%
$62.62 million $157,722
May 28, 2 AM $0.078
-1.65%
$65.58 million $136,275
May 28, 1 AM $0.0793
+0.25%
$66.68 million $130,192
May 28, 12 AM $0.0791
-0.14%
$66.52 million $134,358
May 27, 11 PM $0.0792
-1.35%
$66.61 million $134,395
May 27, 10 PM $0.0803
-0.14%
$67.52 million $124,362
May 27, 9 PM $0.0804
-1.01%
$67.62 million $133,907
May 27, 8 PM $0.0812
+0.13%
$68.31 million $111,838