Derive Historical Data

DRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0333
+0.12%
$ 27.83 million $ 10,046
Nov 7, 7 AM $ 0.0333
+0.04%
$ 27.8 million $ 9,990
Nov 7, 6 AM $ 0.0332
+0.28%
$ 27.79 million $ 9,954
Nov 7, 5 AM $ 0.0332
-0.67%
$ 27.71 million $ 9,695
Nov 7, 4 AM $ 0.0334
-0.09%
$ 27.9 million $ 9,691
Nov 7, 3 AM $ 0.0334
+0.28%
$ 27.92 million $ 9,713
Nov 7, 2 AM $ 0.0333
-1.07%
$ 27.87 million $ 8,657
Nov 7, 1 AM $ 0.0337
-0.24%
$ 28.17 million $ 8,619
Nov 7, 12 AM $ 0.0337
-0.48%
$ 28.21 million $ 9,904
Nov 6, 11 PM $ 0.0339
-0.61%
$ 28.37 million $ 10,129
Nov 6, 10 PM $ 0.0342
+0.30%
$ 28.54 million $ 8,181
Nov 6, 9 PM $ 0.034
-0.29%
$ 28.46 million $ 13,926
Nov 6, 8 PM $ 0.0341
+0.30%
$ 28.54 million $ 14,263
Nov 6, 7 PM $ 0.034
+0.88%
$ 28.45 million $ 14,226
Nov 6, 6 PM $ 0.0337
+1.11%
$ 28.19 million $ 18,182
Nov 6, 5 PM $ 0.0334
-1.82%
$ 27.89 million $ 20,765
Nov 6, 4 PM $ 0.034
+0.08%
$ 28.45 million $ 17,344
Nov 6, 3 PM $ 0.034
-0.20%
$ 28.43 million $ 17,310
Nov 6, 2 PM $ 0.034
+0.04%
$ 28.45 million $ 17,204
Nov 6, 1 PM $ 0.034
+0.00%
$ 28.44 million $ 16,937
Nov 6, 12 PM $ 0.034
-1.26%
$ 28.44 million $ 19,997
Nov 6, 11 AM $ 0.0345
-0.31%
$ 28.81 million $ 16,889
Nov 6, 10 AM $ 0.0346
-0.25%
$ 28.9 million $ 16,863
Nov 6, 9 AM $ 0.0347
-0.39%
$ 28.97 million $ 16,680
Nov 6, 8 AM $ 0.0348
+0.00%
$ 29.09 million $ 16,188
Nov 6, 7 AM $ 0.0348
-0.05%
$ 29.1 million $ 16,315
Nov 6, 6 AM $ 0.0348
-1.75%
$ 29.11 million $ 16,769
Nov 6, 5 AM $ 0.0354
-0.91%
$ 29.57 million $ 17,471
Nov 6, 4 AM $ 0.0357
+0.20%
$ 29.84 million $ 24,126
Nov 6, 3 AM $ 0.0356
+0.58%
$ 29.78 million $ 25,389
Nov 6, 2 AM $ 0.0354
-1.68%
$ 29.61 million $ 25,536
Nov 6, 1 AM $ 0.036
+1.57%
$ 30.11 million $ 25,916
Nov 6, 12 AM $ 0.0355
+0.28%
$ 29.65 million $ 24,320
Nov 5, 11 PM $ 0.0355
-1.81%
$ 29.68 million $ 24,118
Nov 5, 10 PM $ 0.0362
+2.14%
$ 30.23 million $ 25,585
Nov 5, 9 PM $ 0.0354
-2.44%
$ 29.6 million $ 22,111
Nov 5, 8 PM $ 0.0363
+0.04%
$ 30.34 million $ 24,195
Nov 5, 7 PM $ 0.0363
-0.49%
$ 30.33 million $ 26,164
Nov 5, 6 PM $ 0.0365
+1.17%
$ 30.48 million $ 24,381
Nov 5, 5 PM $ 0.036
-0.21%
$ 30.12 million $ 26,014
Nov 5, 4 PM $ 0.0361
-0.76%
$ 30.18 million $ 26,191
Nov 5, 3 PM $ 0.0364
+1.14%
$ 30.41 million $ 23,759
Nov 5, 2 PM $ 0.036
+0.04%
$ 30.06 million $ 26,783
Nov 5, 1 PM $ 0.036
-0.57%
$ 30.07 million $ 27,178
Nov 5, 12 PM $ 0.0362
-0.17%
$ 30.24 million $ 27,366
Nov 5, 11 AM $ 0.0363
+0.93%
$ 30.32 million $ 25,019
Nov 5, 10 AM $ 0.036
-1.07%
$ 30.05 million $ 27,544
Nov 5, 9 AM $ 0.0363
-1.33%
$ 30.38 million $ 25,509
Nov 5, 8 AM $ 0.0368
+0.07%
$ 30.78 million $ 25,911
Nov 5, 7 AM $ 0.0368
-0.04%
$ 30.76 million $ 25,720