Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.0843
-2.18%
$70.88 million $223,324
Apr 11, 12 AM $0.0862
-0.24%
$72.46 million $211,272
Apr 10, 11 PM $0.0864
+0.07%
$72.66 million $214,256
Apr 10, 10 PM $0.0864
-0.51%
$72.61 million $214,598
Apr 10, 9 PM $0.0868
-0.21%
$72.98 million $213,828
Apr 10, 8 PM $0.087
+0.54%
$73.13 million $216,057
Apr 10, 7 PM $0.0865
-0.35%
$72.74 million $213,076
Apr 10, 6 PM $0.0868
-0.04%
$72.98 million $214,938
Apr 10, 5 PM $0.0868
-0.76%
$73 million $216,453
Apr 10, 4 PM $0.0875
+0.01%
$73.56 million $224,009
Apr 10, 3 PM $0.0875
-1.91%
$73.56 million $242,360
Apr 10, 2 PM $0.0892
+0.54%
$74.99 million $201,160
Apr 10, 1 PM $0.0887
-0.42%
$74.59 million $204,597
Apr 10, 12 PM $0.0891
-3.47%
$74.9 million $199,466
Apr 10, 11 AM $0.0923
+0.15%
$77.59 million $178,693
Apr 10, 10 AM $0.0922
-0.03%
$77.47 million $176,697
Apr 10, 9 AM $0.0922
+0.16%
$77.47 million $174,517
Apr 10, 8 AM $0.092
+0.42%
$77.35 million $172,158
Apr 10, 7 AM $0.0916
-1.09%
$77.03 million $169,515
Apr 10, 6 AM $0.0926
+0.26%
$77.84 million $153,827
Apr 10, 5 AM $0.0923
+0.00%
$77.64 million $153,145
Apr 10, 4 AM $0.0923
+0.46%
$77.64 million $148,189
Apr 10, 3 AM $0.0919
+0.03%
$77.28 million $159,245
Apr 10, 2 AM $0.0919
-0.19%
$77.26 million $162,558
Apr 10, 1 AM $0.0921
+0.32%
$77.4 million $163,733
Apr 10, 12 AM $0.0918
+0.34%
$77.15 million $171,788
Apr 9, 11 PM $0.0915
-0.16%
$76.89 million $171,519
Apr 9, 10 PM $0.0916
-0.37%
$77.01 million $174,985
Apr 9, 9 PM $0.0919
+0.00%
$77.3 million $175,369
Apr 9, 8 PM $0.0919
+2.09%
$77.3 million $180,714
Apr 9, 7 PM $0.0901
+0.24%
$75.72 million $175,134
Apr 9, 6 PM $0.0899
-0.37%
$75.56 million $172,859
Apr 9, 5 PM $0.0902
+2.44%
$75.84 million $170,441
Apr 9, 4 PM $0.0881
+2.54%
$74.07 million $159,899
Apr 9, 3 PM $0.086
+1.04%
$72.31 million $133,419
Apr 9, 2 PM $0.0852
-0.62%
$71.59 million $177,500
Apr 9, 1 PM $0.0857
-0.16%
$72.04 million $193,127
Apr 9, 12 PM $0.0858
+0.54%
$72.16 million $195,400
Apr 9, 11 AM $0.0854
+0.01%
$71.77 million $184,375
Apr 9, 10 AM $0.0856
+0.40%
$71.93 million $185,723
Apr 9, 9 AM $0.0852
+0.25%
$71.64 million $185,661
Apr 9, 8 AM $0.085
+0.04%
$71.46 million $184,929
Apr 9, 7 AM $0.085
+0.32%
$71.44 million $186,424
Apr 9, 6 AM $0.0847
-0.18%
$71.21 million $189,918
Apr 9, 5 AM $0.0848
+0.18%
$71.32 million $196,740
Apr 9, 4 AM $0.0847
-1.27%
$71.19 million $199,061
Apr 9, 3 AM $0.0858
-1.28%
$72.11 million $195,682
Apr 9, 2 AM $0.0869
+0.26%
$73.04 million $188,997
Apr 9, 1 AM $0.0866
-0.21%
$72.79 million $196,322
Apr 9, 12 AM $0.0868
-0.57%
$72.95 million $191,315