Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.0811
-0.09%
$68.22 million $112,432
May 27, 6 PM $0.0812
-0.32%
$68.28 million $112,624
May 27, 5 PM $0.0815
-0.04%
$68.5 million $106,414
May 27, 4 PM $0.0815
+0.69%
$68.53 million $113,122
May 27, 3 PM $0.0811
-0.22%
$68.14 million $120,642
May 27, 2 PM $0.0812
-0.37%
$68.29 million $148,754
May 27, 1 PM $0.0815
-0.94%
$68.55 million $142,314
May 27, 12 PM $0.0823
-1.75%
$69.2 million $143,124
May 27, 11 AM $0.0838
-2.49%
$70.43 million $131,029
May 27, 10 AM $0.0859
-0.04%
$72.23 million $112,216
May 27, 9 AM $0.0859
-0.01%
$72.26 million $121,081
May 27, 8 AM $0.086
+0.13%
$72.27 million $121,035
May 27, 7 AM $0.0858
+0.05%
$72.17 million $121,144
May 27, 6 AM $0.0858
-0.11%
$72.14 million $120,584
May 27, 5 AM $0.0859
-0.06%
$72.22 million $109,701
May 27, 4 AM $0.0859
-0.17%
$72.26 million $109,689
May 27, 3 AM $0.0861
-0.01%
$72.38 million $102,135
May 27, 2 AM $0.0861
-0.09%
$72.38 million $104,451
May 27, 1 AM $0.0862
-0.02%
$72.44 million $99,720
May 27, 12 AM $0.0862
+0.00%
$72.46 million $100,075
May 26, 11 PM $0.0862
-0.20%
$72.46 million $100,467
May 26, 10 PM $0.0864
-3.93%
$72.6 million $99,896
May 26, 9 PM $0.0898
+0.08%
$75.48 million $91,356
May 26, 8 PM $0.0897
+0.17%
$75.41 million $97,553
May 26, 7 PM $0.0896
-0.14%
$75.29 million $97,990
May 26, 6 PM $0.0897
-0.15%
$75.4 million $98,305
May 26, 5 PM $0.0898
-2.37%
$75.51 million $98,975
May 26, 4 PM $0.092
-1.41%
$77.34 million $92,569
May 26, 3 PM $0.0933
+3.31%
$78.44 million $89,852
May 26, 2 PM $0.0903
+1.26%
$75.93 million $74,556
May 26, 1 PM $0.0892
+0.32%
$74.98 million $68,554
May 26, 12 PM $0.0888
+0.24%
$74.69 million $79,793
May 26, 11 AM $0.0886
+0.00%
$74.51 million $83,902
May 26, 10 AM $0.0886
+2.22%
$74.51 million $83,913
May 26, 9 AM $0.0867
-0.04%
$72.89 million $79,205
May 26, 8 AM $0.0867
+0.01%
$72.92 million $86,505
May 26, 7 AM $0.0867
+0.00%
$72.91 million $87,353
May 26, 6 AM $0.0867
-0.17%
$72.91 million $87,257
May 26, 5 AM $0.0869
+0.00%
$73.04 million $85,210
May 26, 4 AM $0.0869
-0.24%
$73.04 million $85,800
May 26, 3 AM $0.0871
-0.72%
$73.21 million $85,810
May 26, 2 AM $0.0877
-0.03%
$73.75 million $97,071
May 26, 1 AM $0.0877
+0.15%
$73.77 million $97,632
May 26, 12 AM $0.0876
-0.61%
$73.66 million $97,738
May 25, 11 PM $0.0882
+0.00%
$74.11 million $100,289
May 25, 10 PM $0.0882
-0.09%
$74.11 million $101,807
May 25, 9 PM $0.0882
-2.57%
$74.18 million $130,515
May 25, 8 PM $0.0906
+0.17%
$76.14 million $156,008
May 25, 7 PM $0.0904
-0.09%
$76.01 million $154,690
May 25, 6 PM $0.0905
+0.07%
$76.08 million $155,288