Derive Historical Data

DRV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0368
+0.07%
$ 30.78 million $ 25,911
Nov 5, 7 AM $ 0.0368
-0.04%
$ 30.76 million $ 25,720
Nov 5, 6 AM $ 0.0368
+0.26%
$ 30.77 million $ 25,498
Nov 5, 5 AM $ 0.0366
+2.79%
$ 30.62 million $ 25,180
Nov 5, 4 AM $ 0.0356
+0.05%
$ 29.79 million $ 20,844
Nov 5, 3 AM $ 0.0356
-0.07%
$ 29.77 million $ 21,411
Nov 5, 2 AM $ 0.0356
+1.05%
$ 29.79 million $ 21,080
Nov 5, 1 AM $ 0.0353
+0.27%
$ 29.48 million $ 21,723
Nov 5, 12 AM $ 0.0352
-0.47%
$ 29.41 million $ 22,838
Nov 4, 11 PM $ 0.0354
+1.24%
$ 29.55 million $ 39,808
Nov 4, 10 PM $ 0.0349
+0.44%
$ 29.19 million $ 39,658
Nov 4, 9 PM $ 0.0348
-1.50%
$ 29.09 million $ 36,742
Nov 4, 8 PM $ 0.0354
-4.36%
$ 29.57 million $ 35,368
Nov 4, 7 PM $ 0.0369
-0.53%
$ 30.87 million $ 34,850
Nov 4, 6 PM $ 0.0371
-7.54%
$ 31.03 million $ 35,133
Nov 4, 5 PM $ 0.0402
-0.51%
$ 33.56 million $ 37,402
Nov 4, 4 PM $ 0.0404
-2.21%
$ 33.73 million $ 36,559
Nov 4, 3 PM $ 0.0413
+0.38%
$ 34.53 million $ 45,598
Nov 4, 2 PM $ 0.041
+0.99%
$ 34.29 million $ 46,705
Nov 4, 1 PM $ 0.0406
+1.94%
$ 33.91 million $ 45,647
Nov 4, 12 PM $ 0.0398
-0.22%
$ 33.26 million $ 43,154
Nov 4, 11 AM $ 0.0399
-1.59%
$ 33.34 million $ 43,150
Nov 4, 10 AM $ 0.0405
+0.86%
$ 33.88 million $ 44,794
Nov 4, 9 AM $ 0.0401
-2.27%
$ 33.47 million $ 49,481
Nov 4, 8 AM $ 0.0409
-0.02%
$ 34.16 million $ 50,419
Nov 4, 7 AM $ 0.0408
-0.55%
$ 34.12 million $ 50,174
Nov 4, 6 AM $ 0.0411
-0.56%
$ 34.32 million $ 49,009
Nov 4, 5 AM $ 0.0413
+0.19%
$ 34.51 million $ 50,722
Nov 4, 4 AM $ 0.0412
+0.61%
$ 34.45 million $ 48,361
Nov 4, 3 AM $ 0.041
+0.96%
$ 34.24 million $ 48,626
Nov 4, 2 AM $ 0.0406
+2.38%
$ 33.91 million $ 46,002
Nov 4, 1 AM $ 0.0396
+0.84%
$ 33.05 million $ 43,524
Nov 4, 12 AM $ 0.0392
+5.72%
$ 32.76 million $ 41,891
Nov 3, 11 PM $ 0.037
-0.13%
$ 30.89 million $ 20,784
Nov 3, 10 PM $ 0.037
+3.78%
$ 30.87 million $ 20,526
Nov 3, 9 PM $ 0.0356
-0.29%
$ 29.74 million $ 20,007
Nov 3, 8 PM $ 0.0357
+0.73%
$ 29.83 million $ 19,843
Nov 3, 7 PM $ 0.0355
+0.03%
$ 29.61 million $ 19,129
Nov 3, 6 PM $ 0.0354
+0.63%
$ 29.58 million $ 19,806
Nov 3, 5 PM $ 0.0352
+1.10%
$ 29.44 million $ 18,698
Nov 3, 4 PM $ 0.0349
+2.11%
$ 29.12 million $ 18,310
Nov 3, 3 PM $ 0.0342
-6.87%
$ 28.59 million $ 11,078
Nov 3, 2 PM $ 0.0367
-0.09%
$ 30.69 million $ 9,791
Nov 3, 1 PM $ 0.0368
-0.50%
$ 30.72 million $ 10,064
Nov 3, 12 PM $ 0.037
-0.12%
$ 30.88 million $ 9,954
Nov 3, 11 AM $ 0.0369
-0.84%
$ 30.84 million $ 9,889
Nov 3, 10 AM $ 0.0372
-1.31%
$ 31.1 million $ 9,650
Nov 3, 9 AM $ 0.0377
-0.47%
$ 31.51 million $ 6,288
Nov 3, 8 AM $ 0.038
-0.02%
$ 31.74 million $ 6,134
Nov 3, 7 AM $ 0.038
+0.00%
$ 31.75 million $ 6,693