Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0879
-0.39%
$73.94 million $113,107
Apr 6, 9 PM $0.0883
+0.02%
$74.23 million $121,578
Apr 6, 8 PM $0.0883
+0.01%
$74.22 million $121,875
Apr 6, 7 PM $0.0883
-0.01%
$74.21 million $121,505
Apr 6, 6 PM $0.0883
+0.06%
$74.22 million $121,299
Apr 6, 5 PM $0.0882
-2.02%
$74.17 million $120,667
Apr 6, 4 PM $0.09
+0.12%
$75.7 million $105,069
Apr 6, 3 PM $0.0899
-0.68%
$75.62 million $104,469
Apr 6, 2 PM $0.0906
+0.51%
$76.13 million $102,376
Apr 6, 1 PM $0.0901
-0.33%
$75.75 million $90,926
Apr 6, 12 PM $0.0904
+0.08%
$76 million $90,504
Apr 6, 11 AM $0.0903
-0.13%
$75.94 million $94,814
Apr 6, 10 AM $0.0904
+0.15%
$76.03 million $93,707
Apr 6, 9 AM $0.0903
-0.13%
$75.92 million $92,617
Apr 6, 8 AM $0.0906
+0.27%
$76.18 million $90,436
Apr 6, 7 AM $0.0904
-0.46%
$75.97 million $89,175
Apr 6, 6 AM $0.0908
+0.14%
$76.33 million $84,165
Apr 6, 5 AM $0.0907
+0.55%
$76.22 million $82,104
Apr 6, 4 AM $0.0902
-0.11%
$75.81 million $84,001
Apr 6, 3 AM $0.0903
-2.09%
$75.89 million $87,976
Apr 6, 2 AM $0.0922
+0.73%
$77.51 million $71,762
Apr 6, 1 AM $0.0915
+0.21%
$76.95 million $68,060
Apr 6, 12 AM $0.0913
+2.59%
$76.79 million $63,455
Apr 5, 11 PM $0.089
+0.45%
$74.85 million $52,763
Apr 5, 10 PM $0.0886
+1.80%
$74.52 million $48,476
Apr 5, 9 PM $0.0871
-0.04%
$73.2 million $40,666
Apr 5, 8 PM $0.0871
+0.14%
$73.23 million $44,800
Apr 5, 7 PM $0.087
+0.15%
$73.13 million $44,521
Apr 5, 6 PM $0.0869
+0.28%
$73.02 million $45,326
Apr 5, 5 PM $0.0866
-0.06%
$72.82 million $46,789
Apr 5, 4 PM $0.0867
+0.01%
$72.86 million $47,634
Apr 5, 3 PM $0.0867
+0.04%
$72.89 million $71,891
Apr 5, 2 PM $0.0867
-0.32%
$72.86 million $71,438
Apr 5, 1 PM $0.0869
+0.00%
$73.1 million $69,508
Apr 5, 12 PM $0.0869
-0.17%
$73.1 million $72,772
Apr 5, 11 AM $0.0871
-0.19%
$73.22 million $69,404
Apr 5, 10 AM $0.0873
-0.01%
$73.36 million $85,213
Apr 5, 9 AM $0.0873
+0.04%
$73.37 million $92,578
Apr 5, 8 AM $0.0872
-0.11%
$73.34 million $97,924
Apr 5, 7 AM $0.0873
+0.20%
$73.42 million $99,468
Apr 5, 6 AM $0.0871
-0.54%
$73.27 million $116,092
Apr 5, 5 AM $0.0876
-0.22%
$73.67 million $115,132
Apr 5, 4 AM $0.0878
-0.45%
$73.83 million $117,476
Apr 5, 3 AM $0.0882
+0.02%
$74.17 million $130,536
Apr 5, 2 AM $0.0882
+0.12%
$74.15 million $158,207
Apr 5, 1 AM $0.0881
-0.07%
$74.06 million $160,451
Apr 5, 12 AM $0.0882
+0.29%
$74.11 million $177,146
Apr 4, 11 PM $0.0879
-0.06%
$73.9 million $184,039
Apr 4, 10 PM $0.088
+0.03%
$73.94 million $191,034
Apr 4, 9 PM $0.0879
-0.28%
$73.92 million $199,955