Derive Historical Data

DRV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.038
+0.00%
$ 31.75 million $ 6,693
Nov 3, 6 AM $ 0.038
-0.37%
$ 31.74 million $ 6,746
Nov 3, 5 AM $ 0.0381
-0.12%
$ 31.82 million $ 6,872
Nov 3, 4 AM $ 0.0381
-0.51%
$ 31.84 million $ 6,844
Nov 3, 3 AM $ 0.0383
-0.43%
$ 32 million $ 6,881
Nov 3, 2 AM $ 0.0385
-1.08%
$ 32.16 million $ 6,758
Nov 3, 1 AM $ 0.0389
+0.73%
$ 32.49 million $ 6,796
Nov 3, 12 AM $ 0.0386
-0.16%
$ 32.26 million $ 7,085
Nov 2, 11 PM $ 0.0387
+1.00%
$ 32.18 million $ 7,018
Nov 2, 10 PM $ 0.0383
+0.38%
$ 31.99 million $ 6,886
Nov 2, 9 PM $ 0.0381
+0.11%
$ 31.87 million $ 6,906
Nov 2, 8 PM $ 0.0381
-0.79%
$ 31.83 million $ 6,905
Nov 2, 7 PM $ 0.0384
+1.52%
$ 32.09 million $ 7,383
Nov 2, 6 PM $ 0.0378
+0.53%
$ 31.61 million $ 10,291
Nov 2, 5 PM $ 0.0376
-0.44%
$ 31.45 million $ 9,728
Nov 2, 4 PM $ 0.0378
-0.13%
$ 31.59 million $ 9,759
Nov 2, 3 PM $ 0.0381
+0.68%
$ 31.8 million $ 11,267
Nov 2, 2 PM $ 0.0378
-0.55%
$ 31.58 million $ 10,328
Nov 2, 1 PM $ 0.038
-0.06%
$ 31.76 million $ 10,459
Nov 2, 12 PM $ 0.038
+0.16%
$ 31.74 million $ 10,190
Nov 2, 11 AM $ 0.0379
-0.03%
$ 31.69 million $ 10,127
Nov 2, 10 AM $ 0.0379
-0.06%
$ 31.69 million $ 10,043
Nov 2, 9 AM $ 0.038
+0.40%
$ 31.71 million $ 9,070
Nov 2, 8 AM $ 0.0378
+0.23%
$ 31.58 million $ 9,000
Nov 2, 7 AM $ 0.0377
+0.00%
$ 31.51 million $ 8,921
Nov 2, 6 AM $ 0.0377
-0.81%
$ 31.51 million $ 9,311
Nov 2, 5 AM $ 0.038
+0.18%
$ 31.77 million $ 9,151
Nov 2, 4 AM $ 0.038
+0.00%
$ 31.71 million $ 9,158
Nov 2, 3 AM $ 0.038
+0.29%
$ 31.71 million $ 9,160
Nov 2, 2 AM $ 0.0379
-0.17%
$ 31.62 million $ 9,656
Nov 2, 1 AM $ 0.0379
-0.30%
$ 31.67 million $ 10,104
Nov 2, 12 AM $ 0.038
+0.68%
$ 31.77 million $ 9,815
Nov 1, 11 PM $ 0.0378
+0.36%
$ 31.55 million $ 9,783
Nov 1, 10 PM $ 0.0376
+0.96%
$ 31.44 million $ 9,802
Nov 1, 9 PM $ 0.0373
-1.10%
$ 31.14 million $ 11,995
Nov 1, 8 PM $ 0.0377
-0.31%
$ 31.48 million $ 7,427
Nov 1, 7 PM $ 0.0377
-0.24%
$ 31.48 million $ 12,035
Nov 1, 6 PM $ 0.0378
+3.82%
$ 31.56 million $ 12,154
Nov 1, 5 PM $ 0.0364
-0.19%
$ 30.4 million $ 8,203
Nov 1, 4 PM $ 0.0365
-0.16%
$ 30.45 million $ 8,231
Nov 1, 3 PM $ 0.0366
+0.01%
$ 30.55 million $ 8,492
Nov 1, 2 PM $ 0.0366
+0.49%
$ 30.57 million $ 8,198
Nov 1, 1 PM $ 0.0365
-0.15%
$ 30.48 million $ 8,080
Nov 1, 12 PM $ 0.0366
+0.13%
$ 30.58 million $ 8,194
Nov 1, 11 AM $ 0.0366
+0.34%
$ 30.54 million $ 8,347
Nov 1, 10 AM $ 0.0364
-0.32%
$ 30.41 million $ 8,947
Nov 1, 9 AM $ 0.0365
+0.16%
$ 30.51 million $ 9,902
Nov 1, 8 AM $ 0.0365
+0.33%
$ 30.45 million $ 10,081
Nov 1, 7 AM $ 0.0363
-0.12%
$ 30.35 million $ 15,415
Nov 1, 6 AM $ 0.0363
-0.21%
$ 30.36 million $ 17,056