Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.0799
-0.33%
$67.14 million $47,663
May 23, 3 PM $0.0801
+0.51%
$67.36 million $82,627
May 23, 2 PM $0.0797
+0.01%
$66.97 million $80,987
May 23, 1 PM $0.0796
-0.06%
$66.96 million $79,874
May 23, 12 PM $0.0797
-0.13%
$67 million $71,787
May 23, 11 AM $0.0798
-0.03%
$67.09 million $73,522
May 23, 10 AM $0.0798
+0.00%
$67.11 million $73,933
May 23, 9 AM $0.0798
-0.03%
$67.11 million $75,958
May 23, 8 AM $0.0798
-0.24%
$67.13 million $75,979
May 23, 7 AM $0.08
-0.71%
$67.28 million $77,007
May 23, 6 AM $0.0806
+0.00%
$67.77 million $77,073
May 23, 5 AM $0.0806
+0.07%
$67.76 million $79,063
May 23, 4 AM $0.0805
+0.00%
$67.72 million $80,990
May 23, 3 AM $0.0805
+0.00%
$67.72 million $82,456
May 23, 2 AM $0.0805
+0.02%
$67.72 million $87,866
May 23, 1 AM $0.0805
+0.04%
$67.7 million $89,102
May 23, 12 AM $0.0805
+0.03%
$67.68 million $89,004
May 22, 11 PM $0.0805
-0.33%
$67.65 million $85,798
May 22, 10 PM $0.0807
-0.23%
$67.88 million $83,598
May 22, 9 PM $0.0809
-0.10%
$68.03 million $83,623
May 22, 8 PM $0.081
-0.86%
$68.1 million $84,982
May 22, 7 PM $0.0817
-1.08%
$68.69 million $89,446
May 22, 6 PM $0.0826
-0.32%
$69.44 million $92,174
May 22, 5 PM $0.0829
-0.21%
$69.66 million $97,040
May 22, 4 PM $0.083
-2.07%
$69.81 million $99,757
May 22, 3 PM $0.0848
-0.03%
$71.29 million $68,595
May 22, 2 PM $0.0848
+0.00%
$71.31 million $73,971
May 22, 1 PM $0.0848
+0.17%
$71.31 million $82,875
May 22, 12 PM $0.0847
-0.31%
$71.19 million $112,086
May 22, 11 AM $0.0849
-0.07%
$71.41 million $129,022
May 22, 10 AM $0.085
-0.03%
$71.46 million $177,948
May 22, 9 AM $0.085
-0.07%
$71.48 million $195,052
May 22, 8 AM $0.0851
-0.92%
$71.53 million $198,149
May 22, 7 AM $0.086
-0.38%
$72.31 million $205,535
May 22, 6 AM $0.0863
-0.20%
$72.58 million $204,321
May 22, 5 AM $0.0866
-0.48%
$72.81 million $206,365
May 22, 4 AM $0.087
+0.27%
$73.16 million $212,024
May 22, 3 AM $0.087
-2.02%
$73.18 million $222,320
May 22, 2 AM $0.0888
-0.33%
$74.68 million $281,583
May 22, 1 AM $0.0891
+0.11%
$74.93 million $295,196
May 22, 12 AM $0.089
+0.08%
$74.85 million $296,534
May 21, 11 PM $0.089
+0.01%
$74.79 million $314,232
May 21, 10 PM $0.0889
-0.16%
$74.78 million $315,552
May 21, 9 PM $0.0891
+0.17%
$74.9 million $319,815
May 21, 8 PM $0.0889
+2.18%
$74.78 million $335,088
May 21, 7 PM $0.087
+1.02%
$73.18 million $352,037
May 21, 6 PM $0.0862
+0.52%
$72.45 million $354,938
May 21, 5 PM $0.0857
+0.48%
$72.08 million $358,127
May 21, 4 PM $0.0853
-1.26%
$71.73 million $359,692
May 21, 3 PM $0.0864
+0.00%
$72.65 million $399,141