Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.0879
-0.28%
$73.92 million $199,955
Apr 4, 8 PM $0.0882
-0.03%
$74.12 million $207,283
Apr 4, 7 PM $0.0882
+0.27%
$74.15 million $217,278
Apr 4, 6 PM $0.088
+0.17%
$73.95 million $225,978
Apr 4, 5 PM $0.0878
+0.14%
$73.82 million $239,073
Apr 4, 4 PM $0.0877
-0.65%
$73.71 million $246,216
Apr 4, 3 PM $0.0882
+0.08%
$74.19 million $257,496
Apr 4, 2 PM $0.0882
+0.22%
$74.13 million $272,634
Apr 4, 1 PM $0.088
+0.45%
$73.99 million $272,911
Apr 4, 12 PM $0.0876
-0.31%
$73.66 million $268,595
Apr 4, 11 AM $0.0879
-0.15%
$73.88 million $271,147
Apr 4, 10 AM $0.088
+0.60%
$73.99 million $264,047
Apr 4, 9 AM $0.0875
+0.35%
$73.55 million $258,842
Apr 4, 8 AM $0.0872
-0.13%
$73.3 million $252,253
Apr 4, 7 AM $0.0873
-1.31%
$73.39 million $251,423
Apr 4, 6 AM $0.0885
+0.52%
$74.37 million $240,421
Apr 4, 5 AM $0.088
+0.62%
$73.98 million $237,291
Apr 4, 4 AM $0.0874
-0.37%
$73.52 million $241,355
Apr 4, 3 AM $0.0878
+1.23%
$73.79 million $235,517
Apr 4, 2 AM $0.0867
-0.96%
$72.89 million $217,490
Apr 4, 1 AM $0.0875
+0.89%
$73.6 million $199,580
Apr 4, 12 AM $0.0868
+0.86%
$72.95 million $187,226
Apr 3, 11 PM $0.086
-0.01%
$72.33 million $182,955
Apr 3, 10 PM $0.086
+2.25%
$72.33 million $173,342
Apr 3, 9 PM $0.0841
+1.65%
$70.74 million $165,209
Apr 3, 8 PM $0.0828
+0.46%
$69.59 million $155,097
Apr 3, 7 PM $0.0826
+3.20%
$69.42 million $150,302
Apr 3, 6 PM $0.08
-0.96%
$67.27 million $132,503
Apr 3, 5 PM $0.0808
-0.23%
$67.92 million $122,845
Apr 3, 4 PM $0.081
+2.20%
$68.08 million $112,373
Apr 3, 3 PM $0.0792
+2.08%
$66.61 million $109,031
Apr 3, 2 PM $0.0776
+0.33%
$65.25 million $79,938
Apr 3, 1 PM $0.0774
+0.32%
$65.04 million $85,410
Apr 3, 12 PM $0.0771
+0.52%
$64.83 million $87,719
Apr 3, 11 AM $0.0767
+1.13%
$64.49 million $102,610
Apr 3, 10 AM $0.0759
+0.38%
$63.77 million $115,307
Apr 3, 9 AM $0.0756
+0.11%
$63.54 million $130,289
Apr 3, 8 AM $0.0755
-0.21%
$63.47 million $135,301
Apr 3, 7 AM $0.0756
+0.62%
$63.6 million $146,734
Apr 3, 6 AM $0.0752
+0.09%
$63.21 million $159,554
Apr 3, 5 AM $0.0751
+1.02%
$63.15 million $165,905
Apr 3, 4 AM $0.0744
+0.19%
$62.51 million $157,310
Apr 3, 3 AM $0.0742
+0.20%
$62.39 million $162,286
Apr 3, 2 AM $0.0741
+0.02%
$62.29 million $164,959
Apr 3, 1 AM $0.0741
-0.20%
$62.28 million $172,390
Apr 3, 12 AM $0.0742
+0.01%
$62.4 million $194,113
Apr 2, 11 PM $0.0742
-0.12%
$62.39 million $221,413
Apr 2, 10 PM $0.0743
+0.14%
$62.47 million $287,262
Apr 2, 9 PM $0.0742
+0.00%
$62.38 million $324,954
Apr 2, 8 PM $0.0742
+0.12%
$62.38 million $436,161