Derive Historical Data

DRV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0363
-0.21%
$ 30.36 million $ 17,056
Nov 1, 5 AM $ 0.0364
-0.25%
$ 30.42 million $ 17,540
Nov 1, 4 AM $ 0.0365
-0.21%
$ 30.5 million $ 16,973
Nov 1, 3 AM $ 0.0365
-0.06%
$ 30.53 million $ 17,881
Nov 1, 2 AM $ 0.0366
+1.06%
$ 30.54 million $ 17,686
Nov 1, 1 AM $ 0.0362
-0.65%
$ 30.22 million $ 17,714
Nov 1, 12 AM $ 0.0364
+0.66%
$ 30.45 million $ 17,725
Oct 31, 11 PM $ 0.0362
-0.40%
$ 30.25 million $ 18,478
Oct 31, 10 PM $ 0.0363
-0.36%
$ 30.37 million $ 18,406
Oct 31, 9 PM $ 0.0364
+2.23%
$ 30.48 million $ 18,359
Oct 31, 8 PM $ 0.0354
+0.03%
$ 29.63 million $ 17,281
Oct 31, 7 PM $ 0.0355
+3.70%
$ 29.67 million $ 17,311
Oct 31, 6 PM $ 0.0342
-0.25%
$ 28.61 million $ 15,547
Oct 31, 5 PM $ 0.0343
+0.26%
$ 28.68 million $ 15,717
Oct 31, 4 PM $ 0.0342
+0.31%
$ 28.61 million $ 15,447
Oct 31, 3 PM $ 0.0341
-0.19%
$ 28.52 million $ 16,846
Oct 31, 2 PM $ 0.0343
+0.41%
$ 28.72 million $ 16,977
Oct 31, 1 PM $ 0.0342
+0.02%
$ 28.62 million $ 17,248
Oct 31, 12 PM $ 0.0341
+0.25%
$ 28.55 million $ 17,231
Oct 31, 11 AM $ 0.0342
-0.78%
$ 28.6 million $ 17,507
Oct 31, 10 AM $ 0.0345
+0.95%
$ 28.85 million $ 17,423
Oct 31, 9 AM $ 0.0344
+0.40%
$ 28.76 million $ 16,563
Oct 31, 8 AM $ 0.0344
+2.75%
$ 28.76 million $ 16,378
Oct 31, 7 AM $ 0.0335
-1.34%
$ 27.98 million $ 11,398
Oct 31, 6 AM $ 0.0339
-0.37%
$ 28.36 million $ 9,518
Oct 31, 5 AM $ 0.0341
-0.74%
$ 28.49 million $ 10,157
Oct 31, 4 AM $ 0.0345
-0.14%
$ 28.84 million $ 10,431
Oct 31, 3 AM $ 0.0346
-0.03%
$ 28.92 million $ 10,918
Oct 31, 2 AM $ 0.0346
+0.03%
$ 28.92 million $ 10,994
Oct 31, 1 AM $ 0.0346
-0.54%
$ 28.91 million $ 10,964
Oct 31, 12 AM $ 0.0347
-1.72%
$ 29.02 million $ 11,400
Oct 30, 11 PM $ 0.0353
-0.01%
$ 29.49 million $ 11,022
Oct 30, 10 PM $ 0.0353
+0.68%
$ 29.49 million $ 10,735
Oct 30, 9 PM $ 0.035
-0.36%
$ 29.3 million $ 10,601
Oct 30, 8 PM $ 0.0352
-0.63%
$ 29.4 million $ 10,775
Oct 30, 7 PM $ 0.0354
-1.06%
$ 29.63 million $ 10,842
Oct 30, 6 PM $ 0.0358
-0.49%
$ 29.94 million $ 11,721
Oct 30, 5 PM $ 0.0359
-1.49%
$ 29.99 million $ 12,306
Oct 30, 4 PM $ 0.0366
-3.20%
$ 30.58 million $ 12,574
Oct 30, 3 PM $ 0.0377
-0.06%
$ 31.55 million $ 12,407
Oct 30, 2 PM $ 0.0378
-0.86%
$ 31.59 million $ 11,824
Oct 30, 1 PM $ 0.0381
-1.05%
$ 31.87 million $ 11,894
Oct 30, 12 PM $ 0.0385
-1.53%
$ 32.21 million $ 11,739
Oct 30, 11 AM $ 0.0391
-0.26%
$ 32.7 million $ 10,393
Oct 30, 10 AM $ 0.0392
+0.15%
$ 32.81 million $ 10,361
Oct 30, 9 AM $ 0.0392
-0.17%
$ 32.76 million $ 11,816
Oct 30, 9 AM $ 0.0392
-0.17%
$ 32.76 million $ 11,816
Oct 30, 8 AM $ 0.0392
+0.38%
$ 32.82 million $ 12,306
Oct 30, 8 AM $ 0.0392
+0.38%
$ 32.82 million $ 12,306
Oct 30, 7 AM $ 0.039
+0.09%
$ 32.61 million $ 11,890