Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0864
+0.03%
$72.65 million $519,622
May 21, 1 PM $0.0864
-2.29%
$72.63 million $562,685
May 21, 12 PM $0.0884
-5.99%
$74.33 million $552,612
May 21, 11 AM $0.094
-0.46%
$79.07 million $553,686
May 21, 10 AM $0.0945
-2.77%
$79.44 million $557,318
May 21, 9 AM $0.0972
-1.43%
$81.7 million $495,913
May 21, 8 AM $0.0986
-1.96%
$82.89 million $500,352
May 21, 7 AM $0.101
-0.29%
$84.55 million $500,533
May 21, 6 AM $0.101
-2.05%
$84.79 million $506,339
May 21, 5 AM $0.102
+0.50%
$86.14 million $503,153
May 21, 4 AM $0.102
+0.14%
$85.71 million $495,530
May 21, 3 AM $0.102
-1.74%
$85.59 million $482,474
May 21, 2 AM $0.104
+4.43%
$87.11 million $465,484
May 21, 1 AM $0.0992
+0.11%
$83.41 million $391,151
May 21, 12 AM $0.0991
+2.64%
$83.32 million $393,159
May 20, 11 PM $0.0966
-0.04%
$81.17 million $367,669
May 20, 10 PM $0.0966
-0.24%
$81.21 million $367,459
May 20, 9 PM $0.0968
-2.22%
$81.41 million $377,721
May 20, 8 PM $0.0989
-2.14%
$83.13 million $480,168
May 20, 7 PM $0.101
-0.96%
$84.95 million $453,593
May 20, 6 PM $0.102
-2.06%
$85.78 million $441,049
May 20, 5 PM $0.104
-0.01%
$87.57 million $433,274
May 20, 4 PM $0.104
-2.43%
$87.58 million $431,123
May 20, 3 PM $0.107
+11.14%
$89.69 million $388,347
May 20, 2 PM $0.096
+14.12%
$80.71 million $243,060
May 20, 1 PM $0.0841
+0.12%
$70.72 million $176,747
May 20, 12 PM $0.084
+0.03%
$70.64 million $164,601
May 20, 11 AM $0.084
-0.52%
$70.62 million $164,497
May 20, 10 AM $0.0844
+0.12%
$70.99 million $155,448
May 20, 9 AM $0.0843
+0.37%
$70.9 million $155,355
May 20, 8 AM $0.084
+0.30%
$70.65 million $151,792
May 20, 7 AM $0.0838
+0.12%
$70.43 million $149,359
May 20, 6 AM $0.0837
+0.21%
$70.35 million $143,771
May 20, 5 AM $0.0835
+0.40%
$70.2 million $143,646
May 20, 4 AM $0.0832
+0.30%
$69.92 million $142,218
May 20, 3 AM $0.0829
+0.41%
$69.71 million $142,143
May 20, 2 AM $0.0826
-0.08%
$69.43 million $141,411
May 20, 1 AM $0.0826
+0.22%
$69.48 million $141,220
May 20, 12 AM $0.0825
-0.03%
$69.33 million $138,688
May 19, 11 PM $0.0825
-0.14%
$69.35 million $139,032
May 19, 10 PM $0.0826
-1.83%
$69.45 million $137,922
May 19, 9 PM $0.0841
+9.46%
$70.74 million $124,093
May 19, 8 PM $0.0769
+0.01%
$64.63 million $12,090
May 19, 7 PM $0.0769
+0.05%
$64.62 million $12,089
May 19, 6 PM $0.0768
-0.03%
$64.59 million $12,503
May 19, 5 PM $0.0768
+0.01%
$64.61 million $13,612
May 19, 4 PM $0.0768
-0.05%
$64.6 million $15,391
May 19, 3 PM $0.0769
-0.84%
$64.63 million $15,096
May 19, 2 PM $0.0775
-0.17%
$65.18 million $21,793
May 19, 1 PM $0.0777
+0.09%
$65.29 million $24,240