Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.0742
+0.12%
$62.38 million $436,161
Apr 2, 7 PM $0.0741
-0.02%
$62.3 million $453,209
Apr 2, 6 PM $0.0741
+0.06%
$62.32 million $476,478
Apr 2, 5 PM $0.0741
-0.28%
$62.28 million $489,819
Apr 2, 4 PM $0.0743
+1.34%
$62.45 million $495,995
Apr 2, 3 PM $0.0733
-0.13%
$61.63 million $495,552
Apr 2, 2 PM $0.0734
+0.99%
$61.71 million $509,564
Apr 2, 1 PM $0.0727
-0.46%
$61.11 million $540,751
Apr 2, 12 PM $0.073
-2.43%
$61.39 million $555,851
Apr 2, 11 AM $0.075
+0.14%
$63.08 million $609,129
Apr 2, 10 AM $0.0749
+0.82%
$62.99 million $592,471
Apr 2, 9 AM $0.0743
+1.22%
$62.47 million $584,665
Apr 2, 8 AM $0.0734
+0.32%
$61.72 million $576,114
Apr 2, 7 AM $0.0731
+3.16%
$61.5 million $578,575
Apr 2, 6 AM $0.0709
+1.16%
$59.61 million $582,938
Apr 2, 5 AM $0.0701
+0.40%
$58.93 million $575,149
Apr 2, 4 AM $0.0698
+1.29%
$58.68 million $578,600
Apr 2, 3 AM $0.0689
-0.31%
$57.93 million $584,859
Apr 2, 2 AM $0.0691
+1.95%
$58.11 million $599,323
Apr 2, 1 AM $0.0678
-1.15%
$57 million $598,882
Apr 2, 12 AM $0.0686
+1.13%
$57.66 million $614,804
Apr 1, 11 PM $0.0678
+1.37%
$57.02 million $611,962
Apr 1, 10 PM $0.0669
-5.35%
$56.25 million $613,595
Apr 1, 9 PM $0.0708
+9.78%
$59.48 million $602,885
Apr 1, 8 PM $0.0644
-6.42%
$54.18 million $483,556
Apr 1, 7 PM $0.0689
+1.88%
$57.9 million $471,349
Apr 1, 6 PM $0.0676
-0.76%
$56.83 million $481,106
Apr 1, 5 PM $0.0681
-1.12%
$57.27 million $474,776
Apr 1, 4 PM $0.0689
-1.28%
$57.92 million $483,936
Apr 1, 3 PM $0.0698
+0.25%
$58.67 million $476,410
Apr 1, 2 PM $0.0696
+1.80%
$58.52 million $455,682
Apr 1, 1 PM $0.0684
-1.20%
$57.49 million $423,145
Apr 1, 12 PM $0.0692
-12.51%
$58.18 million $416,998
Apr 1, 11 AM $0.0791
-1.62%
$66.51 million $388,044
Apr 1, 10 AM $0.0804
+0.28%
$67.6 million $385,497
Apr 1, 9 AM $0.0802
+0.68%
$67.42 million $377,418
Apr 1, 8 AM $0.0796
+0.61%
$66.96 million $401,049
Apr 1, 7 AM $0.0792
+6.03%
$66.56 million $396,414
Apr 1, 6 AM $0.0747
+0.44%
$62.78 million $353,916
Apr 1, 5 AM $0.0743
-0.14%
$62.51 million $351,074
Apr 1, 4 AM $0.0744
+3.07%
$62.59 million $347,602
Apr 1, 3 AM $0.0722
+4.15%
$60.73 million $325,355
Apr 1, 2 AM $0.0694
+2.45%
$58.31 million $289,773
Apr 1, 1 AM $0.0677
-0.79%
$56.91 million $281,336
Apr 1, 12 AM $0.0682
+4.44%
$57.37 million $268,987
Mar 31, 11 PM $0.0653
+2.16%
$54.93 million $222,141
Mar 31, 10 PM $0.064
+0.28%
$53.77 million $210,872
Mar 31, 9 PM $0.0638
-1.95%
$53.62 million $195,766
Mar 31, 8 PM $0.065
-2.58%
$54.68 million $173,514
Mar 31, 7 PM $0.0668
-4.99%
$56.13 million $167,838