Derive Historical Data

DRV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0392
+0.38%
$ 32.82 million $ 12,306
Oct 30, 7 AM $ 0.039
+0.09%
$ 32.61 million $ 11,890
Oct 30, 7 AM $ 0.039
+0.09%
$ 32.61 million $ 11,890
Oct 30, 6 AM $ 0.0389
-0.29%
$ 32.54 million $ 11,760
Oct 30, 6 AM $ 0.0389
-0.29%
$ 32.54 million $ 11,760
Oct 30, 5 AM $ 0.039
-0.70%
$ 32.7 million $ 11,728
Oct 30, 5 AM $ 0.039
-0.70%
$ 32.7 million $ 11,728
Oct 30, 4 AM $ 0.0393
+0.34%
$ 32.86 million $ 10,962
Oct 30, 4 AM $ 0.0393
+0.34%
$ 32.86 million $ 10,962
Oct 30, 3 AM $ 0.0393
-1.73%
$ 32.88 million $ 8,942
Oct 30, 3 AM $ 0.0393
-1.73%
$ 32.88 million $ 8,942
Oct 30, 2 AM $ 0.04
-0.05%
$ 33.44 million $ 8,938
Oct 30, 2 AM $ 0.04
-0.05%
$ 33.44 million $ 8,938
Oct 30, 1 AM $ 0.04
-0.29%
$ 33.46 million $ 8,933
Oct 30, 1 AM $ 0.04
-0.29%
$ 33.46 million $ 8,933
Oct 30, 12 AM $ 0.0401
+0.42%
$ 33.53 million $ 8,428
Oct 30, 12 AM $ 0.0401
+0.42%
$ 33.53 million $ 8,428
Oct 29, 11 PM $ 0.0399
+0.38%
$ 33.37 million $ 9,547
Oct 29, 11 PM $ 0.0399
+0.38%
$ 33.37 million $ 9,547
Oct 29, 10 PM $ 0.0398
-0.32%
$ 33.25 million $ 9,318
Oct 29, 10 PM $ 0.0398
-0.32%
$ 33.25 million $ 9,318
Oct 29, 9 PM $ 0.0399
-0.17%
$ 33.36 million $ 9,370
Oct 29, 9 PM $ 0.0399
-0.17%
$ 33.36 million $ 9,370
Oct 29, 8 PM $ 0.04
+0.08%
$ 33.42 million $ 11,036
Oct 29, 8 PM $ 0.04
+0.08%
$ 33.42 million $ 11,036
Oct 29, 7 PM $ 0.0399
-2.63%
$ 33.4 million $ 12,980
Oct 29, 7 PM $ 0.0399
-2.63%
$ 33.4 million $ 12,980
Oct 29, 6 PM $ 0.0411
-2.76%
$ 34.4 million $ 12,918
Oct 29, 6 PM $ 0.0411
-2.76%
$ 34.4 million $ 12,918
Oct 29, 5 PM $ 0.0423
-0.01%
$ 35.38 million $ 13,578
Oct 29, 5 PM $ 0.0423
-0.01%
$ 35.38 million $ 13,578
Oct 29, 4 PM $ 0.0424
-0.46%
$ 35.42 million $ 13,188
Oct 29, 4 PM $ 0.0424
-0.46%
$ 35.42 million $ 13,188
Oct 29, 3 PM $ 0.0426
-0.47%
$ 35.58 million $ 13,166
Oct 29, 3 PM $ 0.0426
-0.47%
$ 35.58 million $ 13,166
Oct 29, 2 PM $ 0.0428
+0.24%
$ 35.8 million $ 13,189
Oct 29, 2 PM $ 0.0428
+0.24%
$ 35.8 million $ 13,189
Oct 29, 1 PM $ 0.0429
+0.39%
$ 35.86 million $ 14,091
Oct 29, 1 PM $ 0.0429
+0.39%
$ 35.86 million $ 14,091
Oct 29, 12 PM $ 0.0427
-0.79%
$ 35.72 million $ 14,066
Oct 29, 12 PM $ 0.0427
-0.79%
$ 35.72 million $ 14,066
Oct 29, 11 AM $ 0.0431
+0.25%
$ 36.04 million $ 13,819
Oct 29, 11 AM $ 0.0431
+0.25%
$ 36.04 million $ 13,819
Oct 29, 10 AM $ 0.043
+0.11%
$ 35.95 million $ 13,889
Oct 29, 10 AM $ 0.043
+0.11%
$ 35.95 million $ 13,889
Oct 29, 9 AM $ 0.043
+0.80%
$ 35.94 million $ 13,279
Oct 29, 9 AM $ 0.043
+0.80%
$ 35.94 million $ 13,279
Oct 29, 8 AM $ 0.0427
+0.00%
$ 35.67 million $ 12,952
Oct 29, 8 AM $ 0.0427
+0.00%
$ 35.67 million $ 12,952
Oct 29, 7 AM $ 0.0427
+0.21%
$ 35.69 million $ 13,340