Derive Historical Data

DRV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0427
+0.21%
$ 35.69 million $ 13,340
Oct 29, 7 AM $ 0.0427
+0.21%
$ 35.69 million $ 13,340
Oct 29, 6 AM $ 0.0426
-0.35%
$ 35.62 million $ 14,129
Oct 29, 6 AM $ 0.0426
-0.35%
$ 35.62 million $ 14,129
Oct 29, 5 AM $ 0.0427
+0.26%
$ 35.72 million $ 12,898
Oct 29, 5 AM $ 0.0427
+0.26%
$ 35.72 million $ 12,898
Oct 29, 4 AM $ 0.0426
-0.32%
$ 35.62 million $ 15,091
Oct 29, 4 AM $ 0.0426
-0.32%
$ 35.62 million $ 15,091
Oct 29, 3 AM $ 0.0427
+0.57%
$ 35.74 million $ 24,067
Oct 29, 3 AM $ 0.0427
+0.57%
$ 35.74 million $ 24,067
Oct 29, 2 AM $ 0.0425
-0.22%
$ 35.53 million $ 24,212
Oct 29, 1 AM $ 0.0426
-0.09%
$ 35.61 million $ 24,651
Oct 29, 12 AM $ 0.0426
-0.40%
$ 35.64 million $ 24,683
Oct 28, 11 PM $ 0.0427
-0.46%
$ 35.69 million $ 25,033
Oct 28, 10 PM $ 0.0428
+0.81%
$ 35.82 million $ 24,741
Oct 28, 9 PM $ 0.0425
-0.48%
$ 35.53 million $ 26,239
Oct 28, 8 PM $ 0.0426
-0.15%
$ 35.75 million $ 26,285
Oct 28, 7 PM $ 0.0427
-1.14%
$ 35.75 million $ 22,992
Oct 28, 6 PM $ 0.0432
+0.38%
$ 36.13 million $ 24,527
Oct 28, 5 PM $ 0.043
-0.53%
$ 35.99 million $ 23,814
Oct 28, 4 PM $ 0.0432
+0.21%
$ 36.15 million $ 22,966
Oct 28, 3 PM $ 0.043
-0.29%
$ 35.96 million $ 24,773
Oct 28, 2 PM $ 0.043
-1.31%
$ 36 million $ 24,637
Oct 28, 1 PM $ 0.0434
-0.05%
$ 36.25 million $ 24,645
Oct 28, 12 PM $ 0.0434
-0.02%
$ 36.27 million $ 24,412
Oct 28, 11 AM $ 0.043
-0.47%
$ 35.96 million $ 24,943
Oct 28, 10 AM $ 0.0432
+0.00%
$ 36.13 million $ 24,851
Oct 28, 9 AM $ 0.0432
-0.43%
$ 36.13 million $ 24,778
Oct 28, 8 AM $ 0.0433
+0.20%
$ 36.24 million $ 25,095
Oct 28, 7 AM $ 0.0433
+2.71%
$ 36.18 million $ 25,141
Oct 28, 6 AM $ 0.0421
+0.25%
$ 35.23 million $ 24,746
Oct 28, 5 AM $ 0.0421
-1.01%
$ 35.17 million $ 25,871
Oct 28, 4 AM $ 0.0425
-1.32%
$ 35.55 million $ 25,287
Oct 28, 3 AM $ 0.0431
-0.57%
$ 36.03 million $ 16,648
Oct 28, 2 AM $ 0.0434
-0.67%
$ 36.27 million $ 15,410
Oct 28, 1 AM $ 0.0436
+0.53%
$ 36.27 million $ 15,212
Oct 28, 12 AM $ 0.0434
-0.62%
$ 36.26 million $ 16,357
Oct 27, 11 PM $ 0.0437
+0.09%
$ 36.53 million $ 15,062
Oct 27, 10 PM $ 0.0435
-1.22%
$ 36.39 million $ 14,393
Oct 27, 9 PM $ 0.0441
-0.58%
$ 36.84 million $ 19,867
Oct 27, 8 PM $ 0.0443
-0.67%
$ 37.05 million $ 19,815
Oct 27, 7 PM $ 0.0447
+4.33%
$ 37.34 million $ 20,084
Oct 27, 6 PM $ 0.0428
+0.76%
$ 35.75 million $ 19,508
Oct 27, 5 PM $ 0.0424
+0.35%
$ 35.48 million $ 18,414
Oct 27, 4 PM $ 0.0422
+1.42%
$ 35.29 million $ 21,252
Oct 27, 3 PM $ 0.0415
-0.96%
$ 34.69 million $ 20,420
Oct 27, 2 PM $ 0.0417
+0.29%
$ 34.78 million $ 25,856
Oct 27, 1 PM $ 0.0416
-0.20%
$ 34.78 million $ 27,128
Oct 27, 12 PM $ 0.0417
-0.55%
$ 34.85 million $ 28,022
Oct 27, 11 AM $ 0.0419
+0.57%
$ 35.04 million $ 29,143