Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0776
+0.13%
$65.23 million $27,931
May 19, 11 AM $0.0775
-0.04%
$65.14 million $33,625
May 19, 10 AM $0.0775
-0.10%
$65.17 million $35,912
May 19, 9 AM $0.0776
-0.07%
$65.23 million $36,147
May 19, 8 AM $0.0777
-0.03%
$65.28 million $36,266
May 19, 7 AM $0.0777
+0.04%
$65.3 million $36,473
May 19, 6 AM $0.0776
-0.06%
$65.27 million $36,467
May 19, 5 AM $0.0777
+0.00%
$65.31 million $31,601
May 19, 4 AM $0.0777
-0.11%
$65.31 million $31,504
May 19, 3 AM $0.0778
+0.08%
$65.38 million $31,497
May 19, 2 AM $0.0777
+0.33%
$65.33 million $31,476
May 19, 1 AM $0.0774
-0.44%
$65.11 million $31,725
May 19, 12 AM $0.0778
+0.27%
$65.4 million $37,127
May 18, 11 PM $0.0776
+0.08%
$65.22 million $40,730
May 18, 10 PM $0.0775
-0.37%
$65.16 million $47,764
May 18, 9 PM $0.0778
+0.35%
$65.4 million $48,298
May 18, 8 PM $0.0775
-0.04%
$65.17 million $47,629
May 18, 7 PM $0.0775
+0.11%
$65.19 million $47,642
May 18, 6 PM $0.0775
+0.13%
$65.12 million $47,221
May 18, 5 PM $0.0774
+0.31%
$65.04 million $46,324
May 18, 4 PM $0.0771
+0.48%
$64.83 million $44,616
May 18, 3 PM $0.0768
-1.79%
$64.53 million $43,612
May 18, 2 PM $0.0781
-0.08%
$65.7 million $34,661
May 18, 1 PM $0.0782
-0.24%
$65.75 million $34,783
May 18, 12 PM $0.0784
+1.16%
$65.91 million $29,078
May 18, 11 AM $0.0775
+0.98%
$65.15 million $24,141
May 18, 10 AM $0.0767
+0.34%
$64.52 million $20,955
May 18, 9 AM $0.0765
+0.00%
$64.3 million $19,519
May 18, 8 AM $0.0765
+0.15%
$64.3 million $19,335
May 18, 7 AM $0.0764
-0.08%
$64.2 million $18,926
May 18, 6 AM $0.0764
+0.02%
$64.26 million $18,932
May 18, 5 AM $0.0764
-0.02%
$64.24 million $18,940
May 18, 4 AM $0.0764
+0.13%
$64.25 million $18,967
May 18, 3 AM $0.0763
-0.21%
$64.17 million $19,959
May 18, 2 AM $0.0765
+0.31%
$64.3 million $19,967
May 18, 1 AM $0.0762
+0.42%
$64.1 million $19,661
May 18, 12 AM $0.0759
-0.24%
$63.83 million $19,798
May 17, 11 PM $0.0761
-2.27%
$63.98 million $19,702
May 17, 10 PM $0.0779
-0.34%
$65.47 million $8,225
May 17, 9 PM $0.0781
+0.06%
$65.69 million $7,786
May 17, 8 PM $0.0781
-0.01%
$65.65 million $7,806
May 17, 7 PM $0.0781
+0.03%
$65.66 million $7,796
May 17, 6 PM $0.0781
+0.01%
$65.65 million $7,863
May 17, 5 PM $0.0781
-0.01%
$65.64 million $7,900
May 17, 4 PM $0.0781
+0.05%
$65.65 million $7,903
May 17, 3 PM $0.0781
-0.40%
$65.62 million $7,887
May 17, 2 PM $0.0784
-0.89%
$65.89 million $7,180
May 17, 1 PM $0.0791
+0.00%
$66.48 million $3,333
May 17, 12 PM $0.0791
+0.00%
$66.48 million $3,333
May 17, 11 AM $0.0791
-0.52%
$66.48 million $3,333