Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 PM $0.0703
-1.35%
$59.08 million $158,032
Mar 31, 5 PM $0.0712
+1.78%
$59.89 million $161,532
Mar 31, 4 PM $0.07
+0.18%
$58.84 million $152,886
Mar 31, 3 PM $0.0699
+0.36%
$58.73 million $149,435
Mar 31, 2 PM $0.0696
-0.12%
$58.52 million $154,527
Mar 31, 1 PM $0.0697
-3.95%
$58.59 million $156,339
Mar 31, 12 PM $0.0726
+0.33%
$61 million $156,432
Mar 31, 11 AM $0.0723
+0.28%
$60.8 million $154,129
Mar 31, 10 AM $0.0721
-0.31%
$60.63 million $154,989
Mar 31, 9 AM $0.0723
-3.84%
$60.82 million $156,993
Mar 31, 8 AM $0.0752
-2.53%
$63.25 million $146,067
Mar 31, 7 AM $0.0772
-0.47%
$64.89 million $124,774
Mar 31, 6 AM $0.0775
+0.02%
$65.19 million $126,335
Mar 31, 5 AM $0.0775
+0.93%
$65.18 million $128,873
Mar 31, 4 AM $0.0768
-0.51%
$64.58 million $148,900
Mar 31, 3 AM $0.0772
-0.01%
$64.91 million $149,589
Mar 31, 2 AM $0.0772
+3.18%
$64.92 million $149,712
Mar 31, 1 AM $0.0748
+0.99%
$62.92 million $131,574
Mar 31, 12 AM $0.0741
-0.01%
$62.31 million $123,876
Mar 30, 11 PM $0.0741
-0.77%
$62.31 million $128,446
Mar 30, 10 PM $0.0747
+0.40%
$62.79 million $129,414
Mar 30, 9 PM $0.0744
-0.11%
$62.54 million $130,794
Mar 30, 8 PM $0.0745
-0.74%
$62.61 million $100,395
Mar 30, 7 PM $0.075
+0.55%
$63.07 million $99,368
Mar 30, 6 PM $0.0746
-2.37%
$62.73 million $96,265
Mar 30, 5 PM $0.0764
-1.00%
$64.25 million $91,818
Mar 30, 4 PM $0.0772
+0.83%
$64.9 million $85,500
Mar 30, 3 PM $0.0766
+0.88%
$64.37 million $77,727
Mar 30, 2 PM $0.0759
+0.69%
$63.81 million $82,107
Mar 30, 1 PM $0.0754
+0.55%
$63.37 million $74,643
Mar 30, 12 PM $0.075
-0.15%
$63.02 million $63,045
Mar 30, 11 AM $0.0751
+0.35%
$63.12 million $63,425
Mar 30, 10 AM $0.0748
-0.46%
$62.9 million $62,004
Mar 30, 9 AM $0.0752
+0.00%
$63.19 million $62,814
Mar 30, 8 AM $0.0752
-0.31%
$63.19 million $63,135
Mar 30, 7 AM $0.0754
+0.48%
$63.39 million $68,456
Mar 30, 6 AM $0.075
-1.54%
$63.08 million $67,203
Mar 30, 5 AM $0.0762
+0.01%
$64.07 million $67,039
Mar 30, 4 AM $0.0762
-0.10%
$64.07 million $67,230
Mar 30, 3 AM $0.0763
-0.05%
$64.13 million $58,202
Mar 30, 2 AM $0.0763
+0.37%
$64.16 million $61,513
Mar 30, 1 AM $0.076
+0.03%
$63.92 million $64,699
Mar 30, 12 AM $0.076
+0.57%
$63.9 million $64,353
Mar 29, 11 PM $0.0756
+0.14%
$63.54 million $59,896
Mar 29, 10 PM $0.0755
-1.55%
$63.45 million $68,932
Mar 29, 9 PM $0.0767
-0.26%
$64.45 million $66,338
Mar 29, 8 PM $0.0769
-0.07%
$64.61 million $66,651
Mar 29, 7 PM $0.0769
-0.26%
$64.66 million $66,983
Mar 29, 6 PM $0.0771
+0.02%
$64.83 million $73,268
Mar 29, 5 PM $0.0771
+0.22%
$64.81 million $74,338