Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0795
+0.63%
$66.83 million $3,345
May 17, 9 AM $0.079
+0.03%
$66.41 million $4,590
May 17, 8 AM $0.079
-0.29%
$66.39 million $10,236
May 17, 7 AM $0.0792
+0.03%
$66.59 million $10,194
May 17, 6 AM $0.0792
-0.01%
$66.57 million $11,527
May 17, 5 AM $0.0792
+0.27%
$66.58 million $11,521
May 17, 4 AM $0.079
+0.02%
$66.4 million $13,356
May 17, 3 AM $0.079
+0.13%
$66.38 million $13,814
May 17, 2 AM $0.0789
-0.01%
$66.29 million $18,148
May 17, 1 AM $0.0789
-0.14%
$66.3 million $20,360
May 17, 12 AM $0.0791
+0.05%
$66.5 million $25,740
May 16, 11 PM $0.0791
-0.08%
$66.47 million $52,161
May 16, 10 PM $0.0791
-0.11%
$66.53 million $54,530
May 16, 9 PM $0.0792
+0.25%
$66.6 million $56,171
May 16, 8 PM $0.079
-0.42%
$66.43 million $77,743
May 16, 7 PM $0.0793
+0.04%
$66.71 million $109,189
May 16, 6 PM $0.0793
+0.19%
$66.68 million $109,199
May 16, 5 PM $0.0792
-0.19%
$66.56 million $113,620
May 16, 4 PM $0.0793
+0.18%
$66.68 million $113,769
May 16, 3 PM $0.0792
-0.27%
$66.56 million $108,011
May 16, 2 PM $0.0794
+0.37%
$66.74 million $108,277
May 16, 1 PM $0.0791
+0.00%
$66.49 million $113,027
May 16, 12 PM $0.0791
-0.18%
$66.5 million $126,030
May 16, 11 AM $0.0792
+0.00%
$66.62 million $126,053
May 16, 10 AM $0.0792
-0.65%
$66.62 million $126,824
May 16, 9 AM $0.0798
-0.49%
$67.05 million $126,829
May 16, 8 AM $0.0801
+0.21%
$67.38 million $126,566
May 16, 7 AM $0.08
+0.25%
$67.24 million $127,684
May 16, 6 AM $0.0798
-0.01%
$67.08 million $127,298
May 16, 5 AM $0.0798
+0.42%
$67.08 million $127,307
May 16, 4 AM $0.0795
+0.09%
$66.8 million $125,771
May 16, 3 AM $0.0794
+0.31%
$66.74 million $127,064
May 16, 2 AM $0.0791
+1.34%
$66.54 million $123,247
May 16, 1 AM $0.0781
+0.40%
$65.66 million $117,526
May 16, 12 AM $0.0778
+1.08%
$65.4 million $115,471
May 15, 11 PM $0.0769
+0.65%
$64.68 million $86,976
May 15, 10 PM $0.0764
+0.54%
$64.26 million $84,183
May 15, 9 PM $0.076
-0.16%
$63.92 million $82,605
May 15, 8 PM $0.0761
+0.47%
$64.02 million $82,322
May 15, 7 PM $0.0758
-0.46%
$63.71 million $55,811
May 15, 6 PM $0.0761
-1.80%
$64.01 million $53,745
May 15, 5 PM $0.0775
+0.17%
$65.18 million $27,455
May 15, 4 PM $0.0774
+0.00%
$65.07 million $28,264
May 15, 3 PM $0.0774
+0.00%
$65.07 million $29,659
May 15, 2 PM $0.0774
-0.09%
$65.07 million $35,850
May 15, 1 PM $0.0775
-0.44%
$65.13 million $41,008
May 15, 12 PM $0.0778
+0.12%
$65.42 million $44,554
May 15, 11 AM $0.0777
-1.16%
$65.34 million $51,031
May 15, 10 AM $0.0786
-0.47%
$66.1 million $45,490
May 15, 9 AM $0.079
-0.15%
$66.42 million $45,533