Derive Historical Data

DRV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0419
+0.57%
$ 35.04 million $ 29,143
Oct 27, 10 AM $ 0.0417
-0.20%
$ 34.84 million $ 32,290
Oct 27, 9 AM $ 0.0418
-0.16%
$ 34.91 million $ 31,909
Oct 27, 8 AM $ 0.0418
-0.37%
$ 34.92 million $ 38,974
Oct 27, 7 AM $ 0.0419
-0.30%
$ 35.05 million $ 39,355
Oct 27, 6 AM $ 0.042
+0.02%
$ 35.16 million $ 36,843
Oct 27, 5 AM $ 0.042
-0.08%
$ 35.15 million $ 36,819
Oct 27, 4 AM $ 0.0418
+0.21%
$ 34.97 million $ 36,567
Oct 27, 3 AM $ 0.0417
-0.01%
$ 34.9 million $ 37,553
Oct 27, 2 AM $ 0.0417
-0.20%
$ 34.91 million $ 37,588
Oct 27, 1 AM $ 0.0419
+0.13%
$ 35.1 million $ 36,255
Oct 27, 12 AM $ 0.0419
+0.44%
$ 35.03 million $ 36,554
Oct 26, 11 PM $ 0.0417
+0.66%
$ 34.89 million $ 36,284
Oct 26, 10 PM $ 0.0414
+1.63%
$ 34.66 million $ 36,024
Oct 26, 9 PM $ 0.0408
-1.23%
$ 34.11 million $ 31,611
Oct 26, 8 PM $ 0.0413
+0.31%
$ 34.55 million $ 30,493
Oct 26, 7 PM $ 0.0415
+2.86%
$ 34.53 million $ 29,968
Oct 26, 6 PM $ 0.0403
+0.23%
$ 33.57 million $ 31,392
Oct 26, 5 PM $ 0.0403
+2.12%
$ 33.71 million $ 31,578
Oct 26, 4 PM $ 0.0396
-3.06%
$ 33.12 million $ 25,837
Oct 26, 3 PM $ 0.0409
+2.25%
$ 34.18 million $ 27,966
Oct 26, 2 PM $ 0.04
+0.84%
$ 33.42 million $ 22,579
Oct 26, 1 PM $ 0.0396
-1.91%
$ 33.15 million $ 21,303
Oct 26, 12 PM $ 0.0404
-2.09%
$ 33.76 million $ 21,446
Oct 26, 11 AM $ 0.0412
+0.60%
$ 34.42 million $ 22,050
Oct 26, 10 AM $ 0.041
-0.13%
$ 34.32 million $ 16,598
Oct 26, 9 AM $ 0.0411
+0.51%
$ 34.37 million $ 18,589
Oct 26, 8 AM $ 0.0414
-0.39%
$ 34.59 million $ 17,066
Oct 26, 7 AM $ 0.0415
-0.68%
$ 34.72 million $ 17,428
Oct 26, 6 AM $ 0.0418
-0.11%
$ 34.96 million $ 17,465
Oct 26, 5 AM $ 0.0419
+0.06%
$ 35 million $ 17,567
Oct 26, 4 AM $ 0.0418
-0.21%
$ 34.98 million $ 17,900
Oct 26, 3 AM $ 0.0419
-0.16%
$ 35 million $ 18,032
Oct 26, 2 AM $ 0.042
-0.03%
$ 35.14 million $ 18,066
Oct 26, 1 AM $ 0.042
-0.60%
$ 35.09 million $ 17,983
Oct 26, 12 AM $ 0.0422
-0.54%
$ 35.3 million $ 16,278
Oct 25, 11 PM $ 0.0425
-0.84%
$ 35.57 million $ 16,228
Oct 25, 10 PM $ 0.043
+0.17%
$ 35.99 million $ 16,031
Oct 25, 9 PM $ 0.0429
-0.01%
$ 35.89 million $ 16,549
Oct 25, 8 PM $ 0.0429
-0.88%
$ 35.89 million $ 16,551
Oct 25, 7 PM $ 0.0433
+1.34%
$ 36.21 million $ 16,558
Oct 25, 6 PM $ 0.0427
+0.45%
$ 35.73 million $ 15,530
Oct 25, 5 PM $ 0.0426
-0.75%
$ 35.63 million $ 15,659
Oct 25, 4 PM $ 0.0432
-1.59%
$ 36.16 million $ 18,525
Oct 25, 3 PM $ 0.0439
+1.13%
$ 36.74 million $ 19,084
Oct 25, 2 PM $ 0.0434
-0.90%
$ 36.3 million $ 30,211
Oct 25, 1 PM $ 0.0438
+0.39%
$ 36.62 million $ 27,074
Oct 25, 12 PM $ 0.0436
+0.01%
$ 36.46 million $ 27,002
Oct 25, 11 AM $ 0.0436
+0.37%
$ 36.46 million $ 30,719
Oct 25, 10 AM $ 0.0435
+2.06%
$ 36.4 million $ 24,274