Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 PM $0.0771
+0.22%
$64.81 million $74,338
Mar 29, 4 PM $0.0769
-0.02%
$64.67 million $74,680
Mar 29, 3 PM $0.0769
-0.79%
$64.68 million $84,577
Mar 29, 2 PM $0.0775
+0.04%
$65.19 million $80,001
Mar 29, 1 PM $0.0775
+0.29%
$65.17 million $80,275
Mar 29, 12 PM $0.0773
-0.54%
$64.99 million $84,995
Mar 29, 11 AM $0.0775
+0.04%
$65.15 million $84,499
Mar 29, 10 AM $0.0775
-0.30%
$65.13 million $84,319
Mar 29, 9 AM $0.0777
+0.23%
$65.32 million $83,948
Mar 29, 8 AM $0.0775
-0.92%
$65.17 million $84,058
Mar 29, 7 AM $0.0782
+0.22%
$65.78 million $79,143
Mar 29, 6 AM $0.0781
-0.06%
$65.63 million $79,130
Mar 29, 5 AM $0.0781
+0.14%
$65.67 million $80,785
Mar 29, 4 AM $0.078
-0.16%
$65.58 million $83,315
Mar 29, 3 AM $0.0781
+0.59%
$65.69 million $82,948
Mar 29, 2 AM $0.0777
-1.33%
$65.31 million $80,653
Mar 29, 1 AM $0.0787
+0.26%
$66.19 million $77,038
Mar 29, 12 AM $0.0785
-0.24%
$66.02 million $80,529
Mar 28, 11 PM $0.0787
-0.39%
$66.18 million $80,717
Mar 28, 10 PM $0.079
-0.63%
$66.44 million $71,012
Mar 28, 9 PM $0.0795
-1.05%
$66.86 million $79,296
Mar 28, 8 PM $0.0804
+0.16%
$67.57 million $77,673
Mar 28, 7 PM $0.0802
-0.53%
$67.47 million $79,005
Mar 28, 6 PM $0.0807
+0.56%
$67.82 million $79,744
Mar 28, 5 PM $0.0802
-0.05%
$67.45 million $80,030
Mar 28, 4 PM $0.0803
-1.84%
$67.48 million $91,429
Mar 28, 3 PM $0.0818
-1.16%
$68.75 million $82,428
Mar 28, 2 PM $0.0827
+0.10%
$69.55 million $80,868
Mar 28, 1 PM $0.0826
+0.65%
$69.48 million $83,529
Mar 28, 12 PM $0.0821
-0.07%
$69.03 million $114,583
Mar 28, 11 AM $0.0822
+0.22%
$69.08 million $119,108
Mar 28, 10 AM $0.082
+0.06%
$68.93 million $136,274
Mar 28, 9 AM $0.0819
-0.04%
$68.89 million $141,270
Mar 28, 8 AM $0.082
+0.06%
$68.92 million $152,162
Mar 28, 7 AM $0.0819
-0.01%
$68.87 million $181,602
Mar 28, 6 AM $0.0819
-0.45%
$68.88 million $183,653
Mar 28, 5 AM $0.0823
+2.23%
$69.19 million $183,383
Mar 28, 4 AM $0.0805
+0.00%
$67.68 million $175,633
Mar 28, 3 AM $0.0805
-3.16%
$67.68 million $178,140
Mar 28, 2 AM $0.0831
+0.36%
$69.89 million $183,745
Mar 28, 1 AM $0.0828
-0.65%
$69.64 million $186,738
Mar 28, 12 AM $0.0834
-0.17%
$70.11 million $214,213
Mar 27, 11 PM $0.0835
+0.15%
$70.23 million $214,921
Mar 27, 10 PM $0.0834
+0.19%
$70.12 million $215,379
Mar 27, 9 PM $0.0833
+0.03%
$69.99 million $205,902
Mar 27, 8 PM $0.0832
-0.24%
$69.97 million $203,527
Mar 27, 7 PM $0.0834
+1.00%
$70.1 million $205,999
Mar 27, 6 PM $0.0826
+0.01%
$69.41 million $203,346
Mar 27, 5 PM $0.0825
-0.04%
$69.4 million $204,792
Mar 27, 4 PM $0.0826
+0.30%
$69.43 million $204,567