Derive Historical Data

DRV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0436
+0.37%
$ 36.46 million $ 30,719
Oct 25, 10 AM $ 0.0435
+2.06%
$ 36.4 million $ 24,274
Oct 25, 9 AM $ 0.0428
+0.39%
$ 35.83 million $ 23,716
Oct 25, 8 AM $ 0.0428
-0.25%
$ 35.82 million $ 23,994
Oct 25, 7 AM $ 0.0431
+2.38%
$ 36.01 million $ 25,370
Oct 25, 6 AM $ 0.0423
+0.79%
$ 35.34 million $ 29,557
Oct 25, 5 AM $ 0.0418
-0.57%
$ 34.95 million $ 22,421
Oct 25, 4 AM $ 0.0419
+1.06%
$ 35 million $ 22,365
Oct 25, 3 AM $ 0.0414
-0.05%
$ 34.64 million $ 29,695
Oct 25, 2 AM $ 0.0414
-0.04%
$ 34.66 million $ 30,140
Oct 25, 1 AM $ 0.0414
+0.34%
$ 34.66 million $ 30,875
Oct 25, 12 AM $ 0.0414
+0.03%
$ 34.65 million $ 31,268
Oct 24, 11 PM $ 0.0415
-0.11%
$ 34.73 million $ 31,493
Oct 24, 10 PM $ 0.0415
-0.71%
$ 34.73 million $ 31,513
Oct 24, 9 PM $ 0.0418
+0.23%
$ 34.98 million $ 24,934
Oct 24, 8 PM $ 0.041
-1.12%
$ 34.25 million $ 30,646
Oct 24, 7 PM $ 0.0414
-0.24%
$ 34.64 million $ 30,629
Oct 24, 6 PM $ 0.0415
-0.04%
$ 34.72 million $ 30,830
Oct 24, 5 PM $ 0.0416
+2.92%
$ 34.76 million $ 24,134
Oct 24, 4 PM $ 0.0404
+1.40%
$ 33.78 million $ 28,605
Oct 24, 3 PM $ 0.0399
-11.77%
$ 33.34 million $ 21,752
Oct 24, 2 PM $ 0.0453
+0.03%
$ 37.9 million $ 19,494
Oct 24, 1 PM $ 0.0456
+0.86%
$ 38.1 million $ 20,692
Oct 24, 12 PM $ 0.0452
+2.29%
$ 37.8 million $ 19,862
Oct 24, 11 AM $ 0.0443
-0.50%
$ 37.05 million $ 18,544
Oct 24, 10 AM $ 0.0445
-0.41%
$ 37.17 million $ 18,968
Oct 24, 9 AM $ 0.0448
-0.92%
$ 37.48 million $ 18,749
Oct 24, 8 AM $ 0.0452
+1.19%
$ 37.83 million $ 18,488
Oct 24, 7 AM $ 0.0447
+4.38%
$ 37.35 million $ 16,256
Oct 24, 6 AM $ 0.0428
+0.76%
$ 35.79 million $ 14,908
Oct 24, 5 AM $ 0.0425
+0.63%
$ 35.5 million $ 13,419
Oct 24, 4 AM $ 0.0423
-0.06%
$ 35.35 million $ 13,240
Oct 24, 3 AM $ 0.0421
+0.03%
$ 35.24 million $ 13,040
Oct 24, 2 AM $ 0.0421
+0.08%
$ 35.23 million $ 13,690
Oct 24, 1 AM $ 0.0421
-0.21%
$ 35.18 million $ 12,737
Oct 24, 12 AM $ 0.0422
-0.11%
$ 35.28 million $ 11,479
Oct 23, 11 PM $ 0.0422
-0.01%
$ 35.32 million $ 11,474
Oct 23, 10 PM $ 0.0422
+0.59%
$ 35.33 million $ 11,462
Oct 23, 9 PM $ 0.042
-0.11%
$ 35.12 million $ 12,300
Oct 23, 8 PM $ 0.042
-0.42%
$ 35.16 million $ 12,421
Oct 23, 7 PM $ 0.0422
-0.38%
$ 35.26 million $ 12,748
Oct 23, 6 PM $ 0.0423
+0.31%
$ 35.4 million $ 12,557
Oct 23, 5 PM $ 0.0423
+0.15%
$ 35.34 million $ 12,436
Oct 23, 4 PM $ 0.0422
+1.04%
$ 35.12 million $ 12,398
Oct 23, 3 PM $ 0.0417
-0.55%
$ 34.9 million $ 12,342
Oct 23, 2 PM $ 0.042
+0.32%
$ 35.11 million $ 15,892
Oct 23, 1 PM $ 0.0418
-0.12%
$ 35 million $ 14,343
Oct 23, 12 PM $ 0.0419
+0.32%
$ 35.04 million $ 14,360
Oct 23, 11 AM $ 0.0417
-0.02%
$ 34.88 million $ 14,991
Oct 23, 10 AM $ 0.0417
+0.15%
$ 34.89 million $ 15,085