Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.122
-0.79%
$ 59.5 million $ 2.01 million
Jul 19, 12 AM $ 0.123
-0.72%
$ 59.97 million $ 2.31 million
Jul 18, 11 PM $ 0.124
+0.32%
$ 60.43 million $ 5.69 million
Jul 18, 10 PM $ 0.124
-0.01%
$ 60.21 million $ 5.7 million
Jul 18, 9 PM $ 0.124
-1.88%
$ 60.21 million $ 5.72 million
Jul 18, 8 PM $ 0.126
+1.46%
$ 61.37 million $ 5.62 million
Jul 18, 7 PM $ 0.124
+0.06%
$ 60.48 million $ 5.73 million
Jul 18, 6 PM $ 0.124
+0.74%
$ 60.44 million $ 5.71 million
Jul 18, 5 PM $ 0.123
+0.91%
$ 60 million $ 5.76 million
Jul 18, 4 PM $ 0.122
-0.23%
$ 59.46 million $ 5.88 million
Jul 18, 3 PM $ 0.122
+0.58%
$ 59.6 million $ 5.93 million
Jul 18, 2 PM $ 0.122
-1.88%
$ 59.25 million $ 6.52 million
Jul 18, 1 PM $ 0.124
-0.27%
$ 60.45 million $ 6.47 million
Jul 18, 12 PM $ 0.124
-0.24%
$ 60.66 million $ 6.53 million
Jul 18, 11 AM $ 0.125
+0.67%
$ 60.8 million $ 6.53 million
Jul 18, 10 AM $ 0.124
-0.09%
$ 60.4 million $ 6.7 million
Jul 18, 9 AM $ 0.124
+0.38%
$ 60.46 million $ 6.64 million
Jul 18, 8 AM $ 0.123
+0.29%
$ 60.23 million $ 6.7 million
Jul 18, 7 AM $ 0.123
-0.39%
$ 60.05 million $ 6.71 million
Jul 18, 6 AM $ 0.124
+0.33%
$ 60.29 million $ 6.85 million
Jul 18, 5 AM $ 0.123
-0.29%
$ 60.09 million $ 6.87 million
Jul 18, 4 AM $ 0.124
+0.16%
$ 60.27 million $ 6.82 million
Jul 18, 3 AM $ 0.123
-1.04%
$ 60.17 million $ 6.85 million
Jul 18, 2 AM $ 0.125
-0.13%
$ 60.8 million $ 6.69 million
Jul 18, 1 AM $ 0.125
-1.54%
$ 60.88 million $ 6.58 million
Jul 18, 12 AM $ 0.127
-1.26%
$ 61.84 million $ 6.39 million
Jul 17, 11 PM $ 0.128
-0.38%
$ 62.64 million $ 2.92 million
Jul 17, 10 PM $ 0.129
+0.56%
$ 62.86 million $ 2.93 million
Jul 17, 9 PM $ 0.128
-0.17%
$ 62.51 million $ 2.95 million
Jul 17, 8 PM $ 0.128
-0.20%
$ 62.61 million $ 2.93 million
Jul 17, 7 PM $ 0.129
-0.60%
$ 62.74 million $ 2.93 million
Jul 17, 6 PM $ 0.129
-2.03%
$ 63.12 million $ 2.9 million
Jul 17, 5 PM $ 0.132
+3.23%
$ 64.43 million $ 2.63 million
Jul 17, 4 PM $ 0.128
+0.25%
$ 62.41 million $ 2.41 million
Jul 17, 3 PM $ 0.128
-0.02%
$ 62.25 million $ 2.35 million
Jul 17, 2 PM $ 0.128
+0.14%
$ 62.27 million $ 2.54 million
Jul 17, 1 PM $ 0.128
-0.01%
$ 62.26 million $ 2.54 million
Jul 17, 12 PM $ 0.128
-0.32%
$ 62.28 million $ 2.51 million
Jul 17, 11 AM $ 0.128
-1.37%
$ 62.48 million $ 2.52 million
Jul 17, 10 AM $ 0.13
-0.33%
$ 63.35 million $ 2.44 million
Jul 17, 9 AM $ 0.13
+0.47%
$ 63.56 million $ 2.44 million
Jul 17, 8 AM $ 0.13
-0.23%
$ 63.26 million $ 2.53 million
Jul 17, 7 AM $ 0.13
-0.32%
$ 63.4 million $ 2.81 million
Jul 17, 6 AM $ 0.13
+0.18%
$ 63.61 million $ 2.73 million
Jul 17, 5 AM $ 0.13
-0.60%
$ 63.49 million $ 2.8 million
Jul 17, 4 AM $ 0.131
-0.43%
$ 63.88 million $ 2.86 million
Jul 17, 3 AM $ 0.131
-0.02%
$ 64.15 million $ 3.02 million
Jul 17, 2 AM $ 0.131
-1.99%
$ 64.16 million $ 3.03 million
Jul 17, 1 AM $ 0.134
-0.01%
$ 65.46 million $ 2.97 million
Jul 17, 12 AM $ 0.134
-0.77%
$ 65.45 million $ 3.03 million