Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.081
+2.20%
$ 68.08 million $ 112,373
Apr 3, 3 PM $ 0.0792
+2.08%
$ 66.61 million $ 109,031
Apr 3, 2 PM $ 0.0776
+0.33%
$ 65.25 million $ 79,938
Apr 3, 1 PM $ 0.0774
+0.32%
$ 65.04 million $ 85,410
Apr 3, 12 PM $ 0.0771
+0.52%
$ 64.83 million $ 87,719
Apr 3, 11 AM $ 0.0767
+1.13%
$ 64.49 million $ 102,610
Apr 3, 10 AM $ 0.0759
+0.38%
$ 63.77 million $ 115,307
Apr 3, 9 AM $ 0.0756
+0.11%
$ 63.54 million $ 130,289
Apr 3, 8 AM $ 0.0755
-0.21%
$ 63.47 million $ 135,301
Apr 3, 7 AM $ 0.0756
+0.62%
$ 63.6 million $ 146,734
Apr 3, 6 AM $ 0.0752
+0.09%
$ 63.21 million $ 159,554
Apr 3, 5 AM $ 0.0751
+1.02%
$ 63.15 million $ 165,905
Apr 3, 4 AM $ 0.0744
+0.19%
$ 62.51 million $ 157,310
Apr 3, 3 AM $ 0.0742
+0.20%
$ 62.39 million $ 162,286
Apr 3, 2 AM $ 0.0741
+0.02%
$ 62.29 million $ 164,959
Apr 3, 1 AM $ 0.0741
-0.20%
$ 62.28 million $ 172,390
Apr 3, 12 AM $ 0.0742
+0.01%
$ 62.4 million $ 194,113
Apr 2, 11 PM $ 0.0742
-0.12%
$ 62.39 million $ 221,413
Apr 2, 10 PM $ 0.0743
+0.14%
$ 62.47 million $ 287,262
Apr 2, 9 PM $ 0.0742
+0.00%
$ 62.38 million $ 324,954
Apr 2, 8 PM $ 0.0742
+0.12%
$ 62.38 million $ 436,161
Apr 2, 7 PM $ 0.0741
-0.02%
$ 62.3 million $ 453,209
Apr 2, 6 PM $ 0.0741
+0.06%
$ 62.32 million $ 476,478
Apr 2, 5 PM $ 0.0741
-0.28%
$ 62.28 million $ 489,819
Apr 2, 4 PM $ 0.0743
+1.34%
$ 62.45 million $ 495,995
Apr 2, 3 PM $ 0.0733
-0.13%
$ 61.63 million $ 495,552
Apr 2, 2 PM $ 0.0734
+0.99%
$ 61.71 million $ 509,564
Apr 2, 1 PM $ 0.0727
-0.46%
$ 61.11 million $ 540,751
Apr 2, 12 PM $ 0.073
-2.43%
$ 61.39 million $ 555,851
Apr 2, 11 AM $ 0.075
+0.14%
$ 63.08 million $ 609,129
Apr 2, 10 AM $ 0.0749
+0.82%
$ 62.99 million $ 592,471
Apr 2, 9 AM $ 0.0743
+1.22%
$ 62.47 million $ 584,665
Apr 2, 8 AM $ 0.0734
+0.32%
$ 61.72 million $ 576,114
Apr 2, 7 AM $ 0.0731
+3.16%
$ 61.5 million $ 578,575
Apr 2, 6 AM $ 0.0709
+1.16%
$ 59.61 million $ 582,938
Apr 2, 5 AM $ 0.0701
+0.40%
$ 58.93 million $ 575,149
Apr 2, 4 AM $ 0.0698
+1.29%
$ 58.68 million $ 578,600
Apr 2, 3 AM $ 0.0689
-0.31%
$ 57.93 million $ 584,859
Apr 2, 2 AM $ 0.0691
+1.95%
$ 58.11 million $ 599,323
Apr 2, 1 AM $ 0.0678
-1.15%
$ 57 million $ 598,882
Apr 2, 12 AM $ 0.0686
+1.13%
$ 57.66 million $ 614,804
Apr 1, 11 PM $ 0.0678
+1.37%
$ 57.02 million $ 611,962
Apr 1, 10 PM $ 0.0669
-5.35%
$ 56.25 million $ 613,595
Apr 1, 9 PM $ 0.0708
+9.78%
$ 59.48 million $ 602,885
Apr 1, 8 PM $ 0.0644
-6.42%
$ 54.18 million $ 483,556
Apr 1, 7 PM $ 0.0689
+1.88%
$ 57.9 million $ 471,349
Apr 1, 6 PM $ 0.0676
-0.76%
$ 56.83 million $ 481,106
Apr 1, 5 PM $ 0.0681
-1.12%
$ 57.27 million $ 474,776
Apr 1, 4 PM $ 0.0689
-1.28%
$ 57.92 million $ 483,936
Apr 1, 3 PM $ 0.0698
+0.25%
$ 58.67 million $ 476,410