Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.104
-0.79%
$ 87.48 million $ 757,612
Jun 2, 12 PM $ 0.106
-0.10%
$ 88.76 million $ 711,963
Jun 2, 11 AM $ 0.106
+1.21%
$ 88.84 million $ 685,237
Jun 2, 10 AM $ 0.104
+0.58%
$ 87.78 million $ 667,719
Jun 2, 9 AM $ 0.104
-1.42%
$ 87.28 million $ 675,114
Jun 2, 8 AM $ 0.105
+0.91%
$ 88.53 million $ 653,338
Jun 2, 7 AM $ 0.104
+0.42%
$ 87.73 million $ 603,982
Jun 2, 6 AM $ 0.104
+1.94%
$ 87.37 million $ 519,985
Jun 2, 5 AM $ 0.102
+0.31%
$ 85.7 million $ 479,649
Jun 2, 4 AM $ 0.102
+0.65%
$ 85.44 million $ 441,380
Jun 2, 3 AM $ 0.101
+2.97%
$ 84.89 million $ 432,623
Jun 2, 2 AM $ 0.0979
+3.68%
$ 82.33 million $ 375,948
Jun 2, 1 AM $ 0.0944
+1.20%
$ 79.4 million $ 342,084
Jun 2, 12 AM $ 0.0933
-2.75%
$ 78.46 million $ 297,119
Jun 1, 11 PM $ 0.096
+3.47%
$ 80.67 million $ 255,423
Jun 1, 10 PM $ 0.0927
+5.18%
$ 77.97 million $ 221,125
Jun 1, 9 PM $ 0.0882
+1.49%
$ 74.13 million $ 141,726
Jun 1, 8 PM $ 0.0869
+0.62%
$ 73.04 million $ 126,755
Jun 1, 7 PM $ 0.0863
+2.37%
$ 72.59 million $ 122,840
Jun 1, 6 PM $ 0.0843
+3.03%
$ 70.9 million $ 104,175
Jun 1, 5 PM $ 0.0819
+1.28%
$ 68.85 million $ 89,704
Jun 1, 4 PM $ 0.0809
+0.02%
$ 67.97 million $ 86,474
Jun 1, 3 PM $ 0.0808
+0.00%
$ 67.96 million $ 86,778
Jun 1, 2 PM $ 0.0808
-0.32%
$ 67.97 million $ 86,634
Jun 1, 1 PM $ 0.0811
-0.16%
$ 68.18 million $ 86,521
Jun 1, 12 PM $ 0.0812
-0.02%
$ 68.29 million $ 86,681
Jun 1, 11 AM $ 0.0812
-0.68%
$ 68.3 million $ 83,181
Jun 1, 10 AM $ 0.0818
+2.18%
$ 68.77 million $ 81,329
Jun 1, 9 AM $ 0.0801
+0.05%
$ 67.3 million $ 44,609
Jun 1, 8 AM $ 0.08
-0.06%
$ 67.27 million $ 45,125
Jun 1, 7 AM $ 0.0801
+0.23%
$ 67.33 million $ 44,745
Jun 1, 6 AM $ 0.0799
+0.17%
$ 67.18 million $ 43,162
Jun 1, 5 AM $ 0.0798
+0.08%
$ 67.07 million $ 41,926
Jun 1, 4 AM $ 0.0797
-2.16%
$ 67.01 million $ 45,437
Jun 1, 3 AM $ 0.0815
+0.99%
$ 68.49 million $ 21,453
Jun 1, 2 AM $ 0.0807
+0.12%
$ 67.81 million $ 19,802
Jun 1, 1 AM $ 0.0806
-0.28%
$ 67.73 million $ 20,895
Jun 1, 12 AM $ 0.0808
+0.26%
$ 67.92 million $ 21,441
May 31, 11 PM $ 0.0806
+0.20%
$ 67.75 million $ 21,199
May 31, 10 PM $ 0.0804
-0.07%
$ 67.61 million $ 21,256
May 31, 9 PM $ 0.0805
+0.06%
$ 67.66 million $ 21,575
May 31, 8 PM $ 0.0804
+0.02%
$ 67.62 million $ 21,876
May 31, 7 PM $ 0.0804
+0.00%
$ 67.61 million $ 21,844
May 31, 6 PM $ 0.0804
+0.06%
$ 67.61 million $ 20,770
May 31, 5 PM $ 0.0804
+0.40%
$ 67.57 million $ 20,370
May 31, 4 PM $ 0.08
-0.18%
$ 67.3 million $ 18,991
May 31, 3 PM $ 0.0802
+0.45%
$ 67.42 million $ 18,891
May 31, 2 PM $ 0.0798
-0.19%
$ 67.12 million $ 19,109
May 31, 1 PM $ 0.08
-0.58%
$ 67.24 million $ 18,080
May 31, 12 PM $ 0.0804
-0.04%
$ 67.63 million $ 17,457