Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,800
11:21 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,918
11:20 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,918
11:19 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:18 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:17 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:16 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:15 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:14 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,912
11:13 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:12 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:11 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:10 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:09 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,907
11:08 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:07 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:06 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:05 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:04 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:03 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
11:02 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
11:01 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
11:00 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
10:59 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
10:58 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,892
10:57 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,892
10:56 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,892
10:55 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,892
10:54 PM $ 0.0942
+0.08%
$ 79.23 million $ 37,892
10:53 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,887
10:52 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,887
10:51 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,887
10:50 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,887
10:49 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,887
10:48 PM $ 0.0942
-0.02%
$ 79.17 million $ 37,882
10:47 PM $ 0.0942
+0.00%
$ 79.17 million $ 38,153
10:46 PM $ 0.0942
+0.00%
$ 79.17 million $ 38,153
10:45 PM $ 0.0942
+0.00%
$ 79.17 million $ 38,153
10:44 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:43 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:42 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:41 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:40 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:39 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,148
10:38 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:37 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:36 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:35 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:34 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,143
10:33 PM $ 0.0942
+0.00%
$ 79.19 million $ 38,138