Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 PM $0.297
+0.12%
$280.87 million $9.55 million
3:46 PM $0.296
-0.07%
$280.87 million $9.52 million
3:45 PM $0.297
-0.24%
$280.87 million $9.42 million
3:44 PM $0.297
+0.00%
$280.85 million $9.37 million
3:43 PM $0.297
+0.01%
$280.85 million $9.35 million
3:42 PM $0.297
+0.27%
$280.85 million $9.35 million
3:41 PM $0.297
-0.16%
$280.85 million $9.3 million
3:40 PM $0.297
-0.02%
$280.85 million $9.29 million
3:39 PM $0.297
+0.07%
$280.6 million $9.28 million
3:38 PM $0.297
-0.29%
$280.6 million $9.28 million
3:37 PM $0.297
-0.12%
$280.6 million $9.27 million
3:36 PM $0.297
-0.10%
$280.6 million $9.26 million
3:35 PM $0.298
-0.06%
$280.6 million $9.26 million
3:34 PM $0.298
-0.04%
$281.36 million $9.25 million
3:33 PM $0.298
+0.02%
$281.36 million $9.25 million
3:32 PM $0.298
-0.01%
$281.36 million $9.25 million
3:31 PM $0.298
+0.07%
$281.36 million $9.24 million
3:30 PM $0.298
-0.06%
$281.36 million $9.24 million
3:29 PM $0.298
+0.01%
$281.48 million $9.24 million
3:28 PM $0.298
-0.06%
$281.48 million $9.23 million
3:27 PM $0.298
-0.05%
$281.48 million $9.22 million
3:26 PM $0.298
-0.15%
$281.48 million $9.22 million
3:25 PM $0.299
+0.12%
$281.48 million $9.23 million
3:24 PM $0.298
-0.01%
$281.92 million $9.23 million
3:23 PM $0.299
-0.26%
$281.92 million $9.22 million
3:22 PM $0.299
-0.06%
$281.92 million $9.22 million
3:21 PM $0.299
-0.06%
$281.92 million $9.22 million
3:20 PM $0.3
-0.02%
$281.92 million $9.22 million
3:19 PM $0.3
-0.07%
$283.05 million $9.21 million
3:18 PM $0.3
-0.19%
$283.05 million $9.2 million
3:17 PM $0.3
-0.22%
$283.05 million $9.2 million
3:16 PM $0.301
+0.20%
$283.05 million $9.21 million
3:15 PM $0.3
+0.00%
$283.05 million $9.21 million
3:14 PM $0.3
-0.03%
$283.44 million $9.21 million
3:13 PM $0.3
+0.00%
$283.44 million $9.21 million
3:12 PM $0.3
+0.01%
$283.44 million $9.21 million
3:11 PM $0.3
+0.00%
$283.44 million $9.2 million
3:10 PM $0.3
-0.05%
$283.44 million $9.19 million
3:09 PM $0.3
-0.02%
$283.73 million $9.2 million
3:08 PM $0.3
+0.00%
$283.73 million $9.2 million
3:07 PM $0.3
-0.03%
$283.73 million $9.19 million
3:06 PM $0.3
-0.02%
$283.73 million $9.19 million
3:05 PM $0.301
-0.03%
$283.73 million $9.26 million
3:04 PM $0.301
+0.00%
$283.93 million $9.26 million
3:03 PM $0.301
-0.04%
$283.93 million $9.27 million
3:02 PM $0.301
-0.05%
$283.93 million $9.26 million
3:01 PM $0.301
+0.00%
$283.93 million $9.26 million
3:00 PM $0.301
-0.01%
$283.93 million $9.26 million
2:59 PM $0.301
+0.17%
$284.58 million $9.26 million
2:58 PM $0.301
+0.01%
$284.58 million $9.27 million