Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0783
+0.00%
$ 65.86 million $ 192,333
3:18 AM $ 0.0783
+0.00%
$ 65.86 million $ 192,332
3:17 AM $ 0.0783
+0.00%
$ 65.86 million $ 192,338
3:16 AM $ 0.0783
+0.00%
$ 65.86 million $ 192,351
3:15 AM $ 0.0783
-0.01%
$ 65.86 million $ 192,297
3:14 AM $ 0.0783
-0.09%
$ 65.86 million $ 192,297
3:13 AM $ 0.0784
-0.10%
$ 65.86 million $ 192,279
3:12 AM $ 0.0785
+0.00%
$ 65.86 million $ 190,874
3:11 AM $ 0.0785
+0.00%
$ 65.86 million $ 190,874
3:10 AM $ 0.0785
+0.00%
$ 65.86 million $ 190,874
3:09 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,874
3:08 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,873
3:07 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,873
3:06 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,873
3:05 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,873
3:04 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,873
3:03 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,868
3:02 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,868
3:01 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,868
3:00 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,868
2:59 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,868
2:58 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,865
2:57 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,865
2:56 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,865
2:55 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,865
2:54 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,865
2:53 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,863
2:52 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,863
2:51 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,863
2:50 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,865
2:49 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,877
2:48 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,877
2:47 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,877
2:46 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,877
2:45 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,877
2:44 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,877
2:43 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,872
2:42 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,872
2:41 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,872
2:40 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,872
2:39 AM $ 0.0785
+0.01%
$ 65.99 million $ 190,872
2:38 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,986
2:37 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,986
2:36 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,986
2:35 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,986
2:34 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,986
2:33 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,977
2:32 AM $ 0.0785
+0.00%
$ 65.99 million $ 190,988
2:31 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,013
2:30 AM $ 0.0785
+0.00%
$ 65.99 million $ 191,013