Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0994
+0.53%
$ 48.92 million $ 1.14 million
10:51 AM $ 0.0988
-0.02%
$ 48.92 million $ 1.14 million
10:50 AM $ 0.0988
-0.01%
$ 48.92 million $ 1.14 million
10:49 AM $ 0.0989
+0.02%
$ 48.67 million $ 1.14 million
10:48 AM $ 0.0988
+0.01%
$ 48.67 million $ 1.14 million
10:47 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:46 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:45 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:44 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:43 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:42 AM $ 0.0988
+0.01%
$ 48.66 million $ 1.14 million
10:41 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:40 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:39 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:38 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:37 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:36 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:35 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:34 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:33 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:32 AM $ 0.0988
+0.01%
$ 48.66 million $ 1.14 million
10:31 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:30 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:29 AM $ 0.0988
+0.00%
$ 48.65 million $ 1.14 million
10:28 AM $ 0.0988
+0.01%
$ 48.65 million $ 1.14 million
10:27 AM $ 0.0988
+0.21%
$ 48.65 million $ 1.14 million
10:26 AM $ 0.0986
+0.11%
$ 48.65 million $ 1.13 million
10:25 AM $ 0.0985
-0.13%
$ 48.65 million $ 1.13 million
10:24 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:23 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:22 AM $ 0.0986
-0.02%
$ 48.56 million $ 1.13 million
10:21 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:20 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:19 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.14 million
10:18 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.14 million
10:17 AM $ 0.0986
-0.23%
$ 48.56 million $ 1.14 million
10:16 AM $ 0.0989
+0.00%
$ 48.56 million $ 1.14 million
10:15 AM $ 0.0989
-0.05%
$ 48.56 million $ 1.14 million
10:14 AM $ 0.0989
+0.00%
$ 48.7 million $ 1.13 million
10:13 AM $ 0.0989
+0.00%
$ 48.7 million $ 1.13 million
10:12 AM $ 0.0989
-0.21%
$ 48.7 million $ 1.13 million
10:11 AM $ 0.0991
+0.00%
$ 48.7 million $ 1.13 million
10:10 AM $ 0.0991
-0.04%
$ 48.7 million $ 1.13 million
10:09 AM $ 0.0992
+0.03%
$ 48.82 million $ 1.13 million
10:08 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.13 million
10:07 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.13 million
10:06 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.12 million
10:05 AM $ 0.0991
+0.00%
$ 48.82 million $ 1.13 million
10:04 AM $ 0.0991
+0.02%
$ 48.81 million $ 1.13 million
10:03 AM $ 0.0991
+0.00%
$ 48.81 million $ 1.12 million