Derive Historical Data

DRV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0417
+0.15%
$ 34.89 million $ 15,085
Oct 23, 9 AM $ 0.0417
-0.04%
$ 34.83 million $ 15,101
Oct 23, 8 AM $ 0.0417
+0.06%
$ 34.84 million $ 15,185
Oct 23, 7 AM $ 0.0417
+0.37%
$ 34.86 million $ 15,582
Oct 23, 6 AM $ 0.0415
-0.36%
$ 34.74 million $ 15,357
Oct 23, 5 AM $ 0.0417
+0.38%
$ 34.87 million $ 14,681
Oct 23, 4 AM $ 0.0415
-0.86%
$ 34.74 million $ 15,498
Oct 23, 3 AM $ 0.0418
+0.61%
$ 34.99 million $ 15,813
Oct 23, 2 AM $ 0.0416
+0.08%
$ 34.77 million $ 18,082
Oct 23, 1 AM $ 0.0415
-0.05%
$ 34.74 million $ 18,323
Oct 23, 12 AM $ 0.0416
+0.38%
$ 34.18 million $ 18,765
Oct 22, 11 PM $ 0.0412
+0.03%
$ 33.88 million $ 18,456
Oct 22, 10 PM $ 0.0412
-0.71%
$ 33.88 million $ 18,544
Oct 22, 9 PM $ 0.0415
-0.03%
$ 34.12 million $ 19,950
Oct 22, 8 PM $ 0.0415
-1.09%
$ 34.13 million $ 20,419
Oct 22, 7 PM $ 0.0418
+0.56%
$ 34.4 million $ 20,473
Oct 22, 6 PM $ 0.0416
-1.13%
$ 34.21 million $ 20,325
Oct 22, 5 PM $ 0.0421
+1.19%
$ 34.6 million $ 23,159
Oct 22, 4 PM $ 0.0416
+0.09%
$ 34.2 million $ 22,493
Oct 22, 3 PM $ 0.0415
+0.69%
$ 34.13 million $ 23,811
Oct 22, 2 PM $ 0.0412
-0.04%
$ 33.9 million $ 20,891
Oct 22, 1 PM $ 0.0413
+0.11%
$ 33.94 million $ 23,182
Oct 22, 12 PM $ 0.0412
-0.60%
$ 33.9 million $ 25,457
Oct 22, 11 AM $ 0.0415
+0.01%
$ 34.11 million $ 25,557
Oct 22, 10 AM $ 0.0415
-0.29%
$ 34.13 million $ 25,436
Oct 22, 9 AM $ 0.0416
-0.28%
$ 34.24 million $ 25,330
Oct 22, 8 AM $ 0.0418
-0.75%
$ 34.41 million $ 25,309
Oct 22, 7 AM $ 0.0421
+0.32%
$ 34.62 million $ 25,281
Oct 22, 6 AM $ 0.042
-0.17%
$ 34.51 million $ 24,852
Oct 22, 5 AM $ 0.042
+0.26%
$ 34.57 million $ 26,881
Oct 22, 4 AM $ 0.0419
+0.40%
$ 34.47 million $ 28,755
Oct 22, 3 AM $ 0.0418
-3.68%
$ 34.2 million $ 30,710
Oct 22, 2 AM $ 0.0434
+0.82%
$ 35.81 million $ 28,503
Oct 22, 1 AM $ 0.0431
-1.44%
$ 35.42 million $ 23,232
Oct 22, 12 AM $ 0.0439
-0.23%
$ 36.07 million $ 31,734
Oct 21, 11 PM $ 0.044
-0.55%
$ 36.15 million $ 31,741
Oct 21, 10 PM $ 0.0441
-0.69%
$ 36.25 million $ 32,675
Oct 21, 9 PM $ 0.0444
-0.17%
$ 36.5 million $ 32,576
Oct 21, 8 PM $ 0.0445
-1.08%
$ 36.56 million $ 31,289
Oct 21, 7 PM $ 0.045
+0.10%
$ 36.96 million $ 31,063
Oct 21, 6 PM $ 0.0449
-0.15%
$ 36.92 million $ 30,727
Oct 21, 5 PM $ 0.045
-2.31%
$ 36.97 million $ 30,579
Oct 21, 4 PM $ 0.046
-2.10%
$ 37.85 million $ 34,198
Oct 21, 3 PM $ 0.047
+2.27%
$ 38.66 million $ 34,494
Oct 21, 2 PM $ 0.046
+2.25%
$ 37.84 million $ 32,874
Oct 21, 1 PM $ 0.045
-2.59%
$ 36.83 million $ 27,197
Oct 21, 12 PM $ 0.0463
-0.97%
$ 38.04 million $ 28,129
Oct 21, 11 AM $ 0.0467
+0.04%
$ 38.42 million $ 29,485
Oct 21, 10 AM $ 0.0467
-0.44%
$ 38.4 million $ 29,433
Oct 21, 9 AM $ 0.0469
+0.41%
$ 38.57 million $ 30,231