Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0848
-0.16%
$71.26 million $18,535
May 13, 5 AM $0.0849
-0.46%
$71.38 million $19,567
May 13, 4 AM $0.0853
-0.10%
$71.71 million $14,303
May 13, 3 AM $0.0854
-0.36%
$71.78 million $14,020
May 13, 2 AM $0.0857
-0.03%
$72.04 million $12,578
May 13, 1 AM $0.0857
+0.29%
$72.06 million $13,197
May 13, 12 AM $0.0855
-0.01%
$71.85 million $13,422
May 12, 11 PM $0.0855
+0.01%
$71.86 million $13,453
May 12, 10 PM $0.0855
-0.02%
$71.85 million $14,016
May 12, 9 PM $0.0855
-0.01%
$71.87 million $14,399
May 12, 8 PM $0.0855
+0.01%
$71.88 million $14,787
May 12, 7 PM $0.0855
-0.01%
$71.87 million $14,874
May 12, 6 PM $0.0855
+0.07%
$71.88 million $16,221
May 12, 5 PM $0.0854
-0.03%
$71.83 million $17,378
May 12, 4 PM $0.0855
-0.04%
$71.85 million $17,444
May 12, 3 PM $0.0855
-0.13%
$71.88 million $18,260
May 12, 2 PM $0.0856
-0.09%
$71.97 million $25,212
May 12, 1 PM $0.0857
-0.21%
$72.03 million $27,709
May 12, 12 PM $0.0859
+0.25%
$72.18 million $27,645
May 12, 11 AM $0.0856
-0.24%
$72.01 million $28,093
May 12, 10 AM $0.0859
-0.01%
$72.18 million $28,452
May 12, 9 AM $0.0859
-0.06%
$72.19 million $28,842
May 12, 8 AM $0.0859
-0.88%
$72.23 million $29,873
May 12, 7 AM $0.0867
-0.01%
$72.87 million $26,435
May 12, 6 AM $0.0866
-0.04%
$72.84 million $26,178
May 12, 5 AM $0.0867
+0.29%
$72.86 million $25,081
May 12, 4 AM $0.0864
+0.08%
$72.66 million $24,361
May 12, 3 AM $0.0864
-0.12%
$72.6 million $24,322
May 12, 2 AM $0.0864
+0.62%
$72.65 million $24,287
May 12, 1 AM $0.0859
-0.15%
$72.2 million $22,877
May 12, 12 AM $0.086
-0.01%
$72.31 million $22,297
May 11, 11 PM $0.086
+0.02%
$72.32 million $22,324
May 11, 10 PM $0.086
-0.01%
$72.31 million $21,710
May 11, 9 PM $0.086
-0.13%
$72.32 million $23,364
May 11, 8 PM $0.0861
+0.08%
$72.41 million $25,701
May 11, 7 PM $0.0861
-0.55%
$72.35 million $27,825
May 11, 6 PM $0.0865
+0.00%
$72.75 million $31,916
May 11, 5 PM $0.0865
-0.22%
$72.75 million $32,327
May 11, 4 PM $0.0867
-0.31%
$72.92 million $32,269
May 11, 3 PM $0.087
-0.34%
$73.14 million $30,391
May 11, 2 PM $0.0873
-0.05%
$73.4 million $30,434
May 11, 1 PM $0.0873
-0.10%
$73.43 million $20,773
May 11, 12 PM $0.0874
-0.15%
$73.51 million $20,645
May 11, 11 AM $0.0876
+0.00%
$73.62 million $20,231
May 11, 10 AM $0.0876
-0.27%
$73.62 million $19,967
May 11, 9 AM $0.0878
-0.16%
$73.82 million $19,408
May 11, 8 AM $0.0879
-0.04%
$73.94 million $18,446
May 11, 7 AM $0.088
+0.17%
$73.97 million $18,649
May 11, 6 AM $0.0878
-0.28%
$73.84 million $24,637
May 11, 5 AM $0.0881
-0.13%
$74.05 million $24,922