Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 PM $0.0912
-1.31%
$76.65 million $270,776
Mar 25, 1 PM $0.0924
-2.50%
$77.66 million $263,605
Mar 25, 12 PM $0.0947
-0.76%
$79.65 million $235,957
Mar 25, 11 AM $0.0955
-4.56%
$80.27 million $229,809
Mar 25, 10 AM $0.1
+1.09%
$84.11 million $207,577
Mar 25, 9 AM $0.099
+0.96%
$83.2 million $199,675
Mar 25, 8 AM $0.0978
+2.64%
$82.23 million $194,325
Mar 25, 7 AM $0.0953
-0.02%
$80.11 million $218,929
Mar 25, 6 AM $0.0953
-0.01%
$80.13 million $216,841
Mar 25, 5 AM $0.0953
+0.64%
$80.14 million $215,896
Mar 25, 4 AM $0.0947
+0.53%
$79.63 million $215,142
Mar 25, 3 AM $0.0942
-0.79%
$79.2 million $211,927
Mar 25, 2 AM $0.095
+1.55%
$79.83 million $214,128
Mar 25, 1 AM $0.0935
+1.65%
$78.6 million $203,781
Mar 25, 12 AM $0.092
+4.13%
$77.34 million $202,273
Mar 24, 11 PM $0.0884
+3.60%
$74.29 million $178,758
Mar 24, 10 PM $0.0853
+0.22%
$71.71 million $167,501
Mar 24, 9 PM $0.0849
-0.31%
$71.4 million $169,468
Mar 24, 8 PM $0.0852
+4.15%
$71.61 million $172,345
Mar 24, 7 PM $0.0818
-1.86%
$68.76 million $154,541
Mar 24, 6 PM $0.0833
-2.73%
$70.06 million $149,024
Mar 24, 5 PM $0.0857
-0.26%
$72.03 million $145,484
Mar 24, 4 PM $0.0859
+0.10%
$72.22 million $144,299
Mar 24, 3 PM $0.0858
-3.67%
$72.15 million $165,219
Mar 24, 2 PM $0.0891
-0.98%
$74.9 million $164,220
Mar 24, 1 PM $0.09
-0.56%
$75.65 million $171,094
Mar 24, 12 PM $0.0905
-0.38%
$76.07 million $170,561
Mar 24, 11 AM $0.0908
+0.19%
$76.35 million $183,049
Mar 24, 10 AM $0.0906
-0.27%
$76.2 million $222,624
Mar 24, 9 AM $0.0909
+0.10%
$76.41 million $224,467
Mar 24, 8 AM $0.0908
+1.32%
$76.33 million $228,198
Mar 24, 7 AM $0.0898
-0.68%
$75.54 million $187,895
Mar 24, 6 AM $0.0905
+0.01%
$76.05 million $188,377
Mar 24, 5 AM $0.0904
-0.07%
$76.04 million $194,188
Mar 24, 4 AM $0.0905
+0.00%
$76.1 million $203,802
Mar 24, 3 AM $0.0905
+0.25%
$76.1 million $204,270
Mar 24, 2 AM $0.0903
+0.36%
$75.91 million $201,429
Mar 24, 1 AM $0.09
-1.75%
$75.64 million $202,167
Mar 24, 12 AM $0.0916
+0.40%
$76.98 million $196,774
Mar 23, 11 PM $0.0912
-1.47%
$76.67 million $205,322
Mar 23, 10 PM $0.0926
-0.21%
$77.82 million $195,834
Mar 23, 9 PM $0.0928
-0.06%
$77.99 million $194,165
Mar 23, 8 PM $0.0928
+0.12%
$78.03 million $197,178
Mar 23, 7 PM $0.0927
-0.02%
$77.93 million $207,276
Mar 23, 6 PM $0.0927
+0.19%
$77.95 million $214,738
Mar 23, 5 PM $0.0924
-0.06%
$77.72 million $217,365
Mar 23, 4 PM $0.0925
-2.18%
$77.77 million $223,923
Mar 23, 3 PM $0.0946
-1.02%
$79.5 million $209,017
Mar 23, 2 PM $0.0955
+1.07%
$80.32 million $278,363
Mar 23, 1 PM $0.0945
+0.54%
$79.47 million $375,394