Derive Historical Data

DRV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0469
+0.41%
$ 38.57 million $ 30,231
Oct 21, 8 AM $ 0.0467
-0.60%
$ 38.41 million $ 30,290
Oct 21, 7 AM $ 0.047
-0.13%
$ 38.65 million $ 30,793
Oct 21, 6 AM $ 0.0471
+0.43%
$ 38.7 million $ 30,722
Oct 21, 5 AM $ 0.0469
-1.56%
$ 38.49 million $ 28,586
Oct 21, 4 AM $ 0.0476
-1.32%
$ 39.1 million $ 26,545
Oct 21, 3 AM $ 0.0482
+0.48%
$ 39.52 million $ 23,614
Oct 21, 2 AM $ 0.0481
-2.77%
$ 39.51 million $ 23,640
Oct 21, 1 AM $ 0.0494
+1.54%
$ 40.64 million $ 18,923
Oct 21, 12 AM $ 0.0486
-0.15%
$ 39.94 million $ 14,909
Oct 20, 11 PM $ 0.0487
+0.14%
$ 40 million $ 15,454
Oct 20, 10 PM $ 0.0487
-0.83%
$ 40.04 million $ 14,966
Oct 20, 9 PM $ 0.0491
+0.14%
$ 40.34 million $ 15,122
Oct 20, 8 PM $ 0.049
+0.00%
$ 40.28 million $ 15,390
Oct 20, 7 PM $ 0.049
-0.40%
$ 40.29 million $ 15,602
Oct 20, 6 PM $ 0.049
-0.05%
$ 40.31 million $ 16,466
Oct 20, 5 PM $ 0.049
-0.61%
$ 40.29 million $ 23,399
Oct 20, 4 PM $ 0.0493
-2.60%
$ 40.54 million $ 24,634
Oct 20, 3 PM $ 0.0504
-0.43%
$ 41.4 million $ 23,832
Oct 20, 2 PM $ 0.0506
+0.24%
$ 41.58 million $ 24,258
Oct 20, 1 PM $ 0.0505
-0.14%
$ 41.52 million $ 24,312
Oct 20, 12 PM $ 0.0506
+1.43%
$ 41.57 million $ 25,236
Oct 20, 11 AM $ 0.0499
-0.89%
$ 40.99 million $ 22,847
Oct 20, 10 AM $ 0.0505
-1.54%
$ 41.55 million $ 23,202
Oct 20, 9 AM $ 0.0513
-1.82%
$ 42.67 million $ 23,590
Oct 20, 8 AM $ 0.0523
-0.37%
$ 43 million $ 22,953
Oct 20, 7 AM $ 0.0525
+0.00%
$ 43.17 million $ 23,339
Oct 20, 6 AM $ 0.0525
+0.83%
$ 43.16 million $ 23,073
Oct 20, 5 AM $ 0.0519
-0.08%
$ 42.69 million $ 22,420
Oct 20, 4 AM $ 0.052
+0.62%
$ 42.75 million $ 22,163
Oct 20, 3 AM $ 0.0517
+0.04%
$ 42.48 million $ 22,301
Oct 20, 2 AM $ 0.0516
+0.18%
$ 42.46 million $ 21,759
Oct 20, 1 AM $ 0.0516
-0.29%
$ 42.38 million $ 21,638
Oct 20, 12 AM $ 0.0516
-1.03%
$ 42.45 million $ 21,602
Oct 19, 11 PM $ 0.0522
-1.30%
$ 42.93 million $ 21,312
Oct 19, 10 PM $ 0.0529
-0.96%
$ 43.46 million $ 21,098
Oct 19, 9 PM $ 0.0532
-0.47%
$ 43.92 million $ 20,672
Oct 19, 8 PM $ 0.0532
-0.29%
$ 43.92 million $ 20,506
Oct 19, 7 PM $ 0.0532
-0.55%
$ 43.83 million $ 20,264
Oct 19, 6 PM $ 0.0535
+1.84%
$ 43.98 million $ 19,529
Oct 19, 5 PM $ 0.0524
+0.88%
$ 42.97 million $ 11,507
Oct 19, 4 PM $ 0.0518
+0.11%
$ 42.57 million $ 9,670
Oct 19, 3 PM $ 0.0519
-0.08%
$ 42.64 million $ 9,763
Oct 19, 2 PM $ 0.0518
+0.14%
$ 42.57 million $ 9,517
Oct 19, 1 PM $ 0.0518
+0.20%
$ 42.57 million $ 9,227
Oct 19, 12 PM $ 0.0517
-0.21%
$ 42.48 million $ 8,701
Oct 19, 11 AM $ 0.0517
+1.38%
$ 42.48 million $ 8,709
Oct 19, 10 AM $ 0.0509
+0.09%
$ 41.86 million $ 8,250
Oct 19, 9 AM $ 0.0509
-0.39%
$ 41.82 million $ 8,494
Oct 19, 8 AM $ 0.0511
+0.51%
$ 41.98 million $ 8,994