Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 PM $0.0945
+0.54%
$79.47 million $375,394
Mar 23, 12 PM $0.094
-0.40%
$79.05 million $390,457
Mar 23, 11 AM $0.0944
+6.14%
$79.41 million $516,429
Mar 23, 10 AM $0.089
+0.27%
$74.81 million $480,201
Mar 23, 9 AM $0.0887
-1.47%
$74.61 million $684,999
Mar 23, 8 AM $0.0901
+0.41%
$75.72 million $681,752
Mar 23, 7 AM $0.0897
-0.07%
$75.41 million $683,096
Mar 23, 6 AM $0.0898
-1.71%
$75.46 million $697,373
Mar 23, 5 AM $0.0913
+2.62%
$76.77 million $698,570
Mar 23, 4 AM $0.089
-0.09%
$74.81 million $680,506
Mar 23, 3 AM $0.0891
+0.17%
$74.87 million $694,664
Mar 23, 2 AM $0.0889
+0.24%
$74.75 million $709,338
Mar 23, 1 AM $0.0887
-0.38%
$74.57 million $713,121
Mar 23, 12 AM $0.089
-3.88%
$74.86 million $742,114
Mar 22, 11 PM $0.0926
+0.27%
$77.88 million $769,704
Mar 22, 10 PM $0.0924
-0.40%
$77.67 million $769,126
Mar 22, 9 PM $0.0928
-1.40%
$77.98 million $775,180
Mar 22, 8 PM $0.0941
+0.17%
$79.09 million $775,959
Mar 22, 7 PM $0.0939
+1.30%
$78.95 million $770,656
Mar 22, 6 PM $0.0927
+0.10%
$77.94 million $747,812
Mar 22, 5 PM $0.0926
+0.75%
$77.86 million $753,402
Mar 22, 4 PM $0.0919
+0.62%
$77.28 million $742,796
Mar 22, 3 PM $0.0914
+0.76%
$76.8 million $735,595
Mar 22, 2 PM $0.0907
+8.20%
$76.22 million $686,190
Mar 22, 1 PM $0.0837
+5.18%
$70.4 million $547,439
Mar 22, 12 PM $0.0796
-8.43%
$66.94 million $509,458
Mar 22, 11 AM $0.0871
-8.81%
$73.24 million $437,327
Mar 22, 10 AM $0.0955
-7.32%
$80.32 million $400,029
Mar 22, 9 AM $0.103
+0.37%
$86.66 million $198,000
Mar 22, 8 AM $0.103
-1.53%
$86.34 million $198,261
Mar 22, 7 AM $0.104
+1.82%
$87.68 million $204,876
Mar 22, 6 AM $0.102
-0.10%
$86.11 million $189,263
Mar 22, 5 AM $0.103
+0.43%
$86.19 million $189,426
Mar 22, 4 AM $0.102
+0.15%
$85.83 million $190,415
Mar 22, 3 AM $0.102
-1.46%
$85.69 million $195,604
Mar 22, 2 AM $0.103
+0.90%
$86.97 million $181,604
Mar 22, 1 AM $0.103
-5.80%
$86.19 million $182,069
Mar 22, 12 AM $0.109
-3.36%
$91.51 million $152,185
Mar 21, 11 PM $0.113
-1.23%
$94.83 million $148,487
Mar 21, 10 PM $0.114
+0.09%
$96.01 million $367,313
Mar 21, 9 PM $0.114
+0.09%
$95.96 million $371,158
Mar 21, 8 PM $0.114
+0.14%
$95.87 million $369,909
Mar 21, 7 PM $0.114
-0.44%
$95.76 million $367,886
Mar 21, 6 PM $0.114
+0.40%
$96.19 million $368,049
Mar 21, 5 PM $0.114
-0.66%
$95.8 million $486,506
Mar 21, 4 PM $0.115
-0.25%
$96.43 million $640,995
Mar 21, 3 PM $0.115
+0.15%
$96.68 million $642,506
Mar 21, 2 PM $0.115
+0.00%
$96.53 million $641,074
Mar 21, 1 PM $0.115
-0.31%
$96.53 million $652,307
Mar 21, 12 PM $0.115
+0.45%
$96.83 million $656,779