Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.0881
-0.13%
$74.05 million $24,922
May 11, 4 AM $0.0882
+0.01%
$74.15 million $25,848
May 11, 3 AM $0.0882
-0.07%
$74.14 million $25,999
May 11, 2 AM $0.0882
-0.10%
$74.19 million $26,090
May 11, 1 AM $0.0883
+0.06%
$74.27 million $26,636
May 11, 12 AM $0.0883
-0.20%
$74.22 million $26,681
May 10, 11 PM $0.0885
+0.00%
$74.37 million $26,692
May 10, 10 PM $0.0885
+0.11%
$74.37 million $26,687
May 10, 9 PM $0.0884
-0.11%
$74.29 million $26,400
May 10, 8 PM $0.0885
-1.06%
$74.38 million $22,039
May 10, 7 PM $0.0894
+0.77%
$75.17 million $21,125
May 10, 6 PM $0.0887
-0.07%
$74.6 million $19,838
May 10, 5 PM $0.0888
-0.38%
$74.65 million $18,649
May 10, 4 PM $0.0891
-0.33%
$74.94 million $20,508
May 10, 3 PM $0.0894
+0.41%
$75.18 million $22,163
May 10, 2 PM $0.0891
+0.13%
$74.88 million $22,260
May 10, 1 PM $0.089
-0.39%
$74.78 million $22,284
May 10, 12 PM $0.0893
+0.00%
$75.08 million $22,206
May 10, 11 AM $0.0893
+0.32%
$75.08 million $22,218
May 10, 10 AM $0.089
+0.12%
$74.84 million $22,151
May 10, 9 AM $0.0889
-0.02%
$74.74 million $21,925
May 10, 8 AM $0.0889
-0.20%
$74.76 million $21,855
May 10, 7 AM $0.0891
-0.05%
$74.91 million $22,310
May 10, 6 AM $0.0891
+0.00%
$74.95 million $22,014
May 10, 5 AM $0.0891
+0.83%
$74.95 million $21,727
May 10, 4 AM $0.0884
-0.18%
$74.33 million $14,369
May 10, 3 AM $0.0886
+0.13%
$74.47 million $14,598
May 10, 2 AM $0.0885
+0.13%
$74.37 million $15,347
May 10, 1 AM $0.0884
+0.11%
$74.28 million $15,070
May 10, 12 AM $0.0883
+0.05%
$74.19 million $20,060
May 9, 11 PM $0.0882
-0.13%
$74.16 million $20,312
May 9, 10 PM $0.0883
+0.17%
$74.26 million $20,925
May 9, 9 PM $0.0882
-0.12%
$74.13 million $22,187
May 9, 8 PM $0.0883
+0.25%
$74.22 million $51,573
May 9, 7 PM $0.0881
-0.50%
$74.04 million $51,400
May 9, 6 PM $0.0885
-0.10%
$74.41 million $50,203
May 9, 5 PM $0.0886
+0.00%
$74.45 million $56,812
May 9, 4 PM $0.0886
+0.05%
$74.45 million $51,017
May 9, 3 PM $0.0885
-0.12%
$74.41 million $52,715
May 9, 2 PM $0.0886
-0.14%
$74.5 million $60,077
May 9, 1 PM $0.0887
-0.01%
$74.61 million $35,840
May 9, 12 PM $0.0888
+0.01%
$74.62 million $50,322
May 9, 11 AM $0.0887
+0.03%
$74.61 million $50,818
May 9, 10 AM $0.0887
+0.00%
$74.59 million $52,489
May 9, 9 AM $0.0887
+0.07%
$74.59 million $92,000
May 9, 8 AM $0.0887
+0.16%
$74.54 million $92,836
May 9, 7 AM $0.0885
+0.00%
$74.42 million $91,966
May 9, 6 AM $0.0885
+0.10%
$74.42 million $92,336
May 9, 5 AM $0.0884
+0.08%
$74.34 million $94,052
May 9, 4 AM $0.0884
+0.12%
$74.32 million $93,851