Derive Historical Data

DRV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0511
+0.51%
$ 41.98 million $ 8,994
Oct 19, 7 AM $ 0.0508
-0.03%
$ 41.77 million $ 8,659
Oct 19, 6 AM $ 0.0508
-0.04%
$ 41.78 million $ 9,200
Oct 19, 5 AM $ 0.0508
+0.32%
$ 41.79 million $ 9,185
Oct 19, 4 AM $ 0.0507
+0.00%
$ 41.66 million $ 10,189
Oct 19, 3 AM $ 0.0507
+0.26%
$ 41.66 million $ 9,947
Oct 19, 2 AM $ 0.0505
-0.10%
$ 41.55 million $ 10,088
Oct 19, 1 AM $ 0.0506
+0.01%
$ 41.59 million $ 10,138
Oct 19, 12 AM $ 0.0506
-0.08%
$ 41.59 million $ 10,809
Oct 18, 11 PM $ 0.0506
+0.19%
$ 41.62 million $ 11,275
Oct 18, 10 PM $ 0.0505
+0.00%
$ 41.54 million $ 14,041
Oct 18, 9 PM $ 0.0505
-0.51%
$ 41.54 million $ 14,081
Oct 18, 8 PM $ 0.0507
-0.10%
$ 41.72 million $ 14,244
Oct 18, 7 PM $ 0.0508
+0.51%
$ 41.76 million $ 14,847
Oct 18, 6 PM $ 0.0505
+0.05%
$ 41.55 million $ 16,759
Oct 18, 5 PM $ 0.0506
-0.06%
$ 41.59 million $ 20,938
Oct 18, 4 PM $ 0.0506
-0.36%
$ 41.58 million $ 22,480
Oct 18, 3 PM $ 0.0508
+0.12%
$ 41.59 million $ 22,736
Oct 18, 2 PM $ 0.0507
+0.21%
$ 41.68 million $ 23,128
Oct 18, 1 PM $ 0.0506
-0.44%
$ 41.59 million $ 23,130
Oct 18, 12 PM $ 0.0508
+0.44%
$ 41.77 million $ 24,621
Oct 18, 11 AM $ 0.0506
+0.00%
$ 41.59 million $ 26,347
Oct 18, 10 AM $ 0.0506
+0.15%
$ 41.59 million $ 26,285
Oct 18, 9 AM $ 0.0505
+0.10%
$ 41.53 million $ 26,872
Oct 18, 8 AM $ 0.0505
-0.34%
$ 41.49 million $ 27,402
Oct 18, 7 AM $ 0.0507
+0.41%
$ 41.48 million $ 27,501
Oct 18, 6 AM $ 0.0505
+0.22%
$ 41.49 million $ 27,310
Oct 18, 5 AM $ 0.0504
-0.08%
$ 41.4 million $ 32,641
Oct 18, 4 AM $ 0.0504
+0.79%
$ 41.43 million $ 36,022
Oct 18, 3 AM $ 0.0499
+0.57%
$ 41.02 million $ 34,959
Oct 18, 2 AM $ 0.0496
-0.41%
$ 40.79 million $ 34,847
Oct 18, 1 AM $ 0.0497
+0.17%
$ 40.96 million $ 34,829
Oct 18, 12 AM $ 0.0496
-0.84%
$ 40.9 million $ 34,594
Oct 17, 11 PM $ 0.0501
+0.57%
$ 41.25 million $ 34,249
Oct 17, 10 PM $ 0.0498
+1.79%
$ 41.01 million $ 33,720
Oct 17, 9 PM $ 0.0489
+2.52%
$ 40.28 million $ 31,430
Oct 17, 8 PM $ 0.0477
+0.23%
$ 39.28 million $ 30,671
Oct 17, 7 PM $ 0.0477
+1.10%
$ 39.26 million $ 30,345
Oct 17, 6 PM $ 0.0472
+0.43%
$ 38.86 million $ 28,964
Oct 17, 5 PM $ 0.047
+4.18%
$ 38.7 million $ 29,577
Oct 17, 4 PM $ 0.0451
-0.26%
$ 37.14 million $ 25,287
Oct 17, 3 PM $ 0.0452
-0.04%
$ 37.24 million $ 27,910
Oct 17, 2 PM $ 0.0452
-0.40%
$ 37.25 million $ 27,852
Oct 17, 1 PM $ 0.0455
-0.64%
$ 37.5 million $ 28,433
Oct 17, 12 PM $ 0.0458
+0.05%
$ 37.74 million $ 26,745
Oct 17, 11 AM $ 0.0453
+0.46%
$ 37.34 million $ 26,267
Oct 17, 10 AM $ 0.0451
-0.96%
$ 37.17 million $ 25,992
Oct 17, 9 AM $ 0.0456
-0.09%
$ 37.53 million $ 26,005
Oct 17, 8 AM $ 0.0456
-0.49%
$ 37.61 million $ 25,592
Oct 17, 7 AM $ 0.0461
-1.65%
$ 37.99 million $ 25,915