Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0883
+0.23%
$74.23 million $93,907
May 9, 2 AM $0.0881
+0.40%
$74.06 million $93,797
May 9, 1 AM $0.0877
-0.26%
$73.76 million $95,143
May 9, 12 AM $0.088
+0.23%
$73.95 million $114,024
May 8, 11 PM $0.0878
-0.01%
$73.78 million $119,804
May 8, 10 PM $0.0878
-0.16%
$73.79 million $119,653
May 8, 9 PM $0.0879
-1.03%
$73.91 million $118,543
May 8, 8 PM $0.0888
+0.22%
$74.68 million $86,116
May 8, 7 PM $0.0886
+0.05%
$74.52 million $85,959
May 8, 6 PM $0.0886
-1.17%
$74.48 million $86,274
May 8, 5 PM $0.0896
+0.02%
$75.36 million $79,799
May 8, 4 PM $0.0896
+0.45%
$75.35 million $79,800
May 8, 3 PM $0.0892
+1.67%
$75.01 million $78,743
May 8, 2 PM $0.0878
+0.02%
$73.78 million $70,269
May 8, 1 PM $0.0877
-3.04%
$73.76 million $67,313
May 8, 12 PM $0.0905
-0.13%
$76.07 million $44,486
May 8, 11 AM $0.0906
+0.10%
$76.17 million $43,132
May 8, 10 AM $0.0905
-0.17%
$76.09 million $41,364
May 8, 9 AM $0.0907
-0.04%
$76.22 million $39,819
May 8, 8 AM $0.0907
-0.05%
$76.25 million $39,148
May 8, 7 AM $0.0907
+0.12%
$76.29 million $38,895
May 8, 6 AM $0.0906
-0.17%
$76.2 million $38,668
May 8, 5 AM $0.0908
-0.06%
$76.33 million $37,006
May 8, 4 AM $0.0908
-0.01%
$76.37 million $37,593
May 8, 3 AM $0.0908
-0.45%
$76.38 million $38,356
May 8, 2 AM $0.0913
-0.02%
$76.72 million $40,421
May 8, 1 AM $0.0913
-0.50%
$76.74 million $44,896
May 8, 12 AM $0.0917
+1.22%
$77.13 million $44,659
May 7, 11 PM $0.0906
-0.09%
$76.2 million $22,115
May 7, 10 PM $0.0907
+0.13%
$76.27 million $22,544
May 7, 9 PM $0.0906
+0.03%
$76.18 million $22,011
May 7, 8 PM $0.0906
-0.16%
$76.15 million $22,153
May 7, 7 PM $0.0907
+0.23%
$76.27 million $22,167
May 7, 6 PM $0.0905
+0.08%
$76.09 million $22,188
May 7, 5 PM $0.0904
+0.00%
$76.03 million $22,082
May 7, 4 PM $0.0904
-0.29%
$76.03 million $22,277
May 7, 3 PM $0.0907
+0.07%
$76.25 million $21,875
May 7, 2 PM $0.0906
+0.02%
$76.2 million $22,690
May 7, 1 PM $0.0906
-0.03%
$76.18 million $24,525
May 7, 12 PM $0.0906
-0.31%
$76.21 million $23,952
May 7, 11 AM $0.0909
+0.01%
$76.44 million $23,664
May 7, 10 AM $0.0909
+0.08%
$76.44 million $24,192
May 7, 9 AM $0.0908
-0.12%
$76.38 million $26,441
May 7, 8 AM $0.091
+0.03%
$76.47 million $26,676
May 7, 7 AM $0.0909
+0.02%
$76.44 million $26,958
May 7, 6 AM $0.0909
+0.08%
$76.43 million $27,154
May 7, 5 AM $0.0908
-0.19%
$76.37 million $27,987
May 7, 4 AM $0.091
-0.37%
$76.51 million $38,642
May 7, 3 AM $0.0913
-0.81%
$76.8 million $37,713
May 7, 2 AM $0.0921
-0.65%
$77.43 million $34,539