Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $0.115
+0.45%
$96.83 million $656,779
Mar 21, 11 AM $0.115
+0.83%
$96.4 million $649,788
Mar 21, 10 AM $0.114
+0.11%
$95.6 million $651,359
Mar 21, 9 AM $0.114
-0.09%
$95.5 million $649,467
Mar 21, 8 AM $0.114
+0.23%
$95.58 million $649,323
Mar 21, 7 AM $0.113
+0.34%
$95.36 million $649,953
Mar 21, 6 AM $0.113
-0.29%
$95.04 million $646,174
Mar 21, 5 AM $0.113
+0.50%
$95.34 million $654,487
Mar 21, 4 AM $0.113
+0.42%
$94.87 million $652,393
Mar 21, 3 AM $0.112
-0.03%
$94.47 million $642,581
Mar 21, 2 AM $0.112
-0.14%
$94.5 million $644,516
Mar 21, 1 AM $0.112
+0.32%
$93.92 million $638,573
Mar 21, 12 AM $0.111
+0.64%
$93.71 million $646,784
Mar 20, 11 PM $0.111
+6.66%
$93.12 million $637,679
Mar 20, 10 PM $0.104
+1.17%
$87.3 million $403,818
Mar 20, 9 PM $0.103
+0.12%
$86.3 million $397,100
Mar 20, 8 PM $0.103
-0.01%
$86.2 million $410,280
Mar 20, 7 PM $0.103
+0.29%
$86.2 million $431,257
Mar 20, 6 PM $0.102
+1.88%
$85.95 million $476,589
Mar 20, 5 PM $0.1
-8.19%
$84.36 million $403,056
Mar 20, 4 PM $0.109
-0.12%
$91.88 million $232,923
Mar 20, 3 PM $0.109
-0.45%
$91.99 million $231,691
Mar 20, 2 PM $0.11
-1.67%
$92.41 million $239,990
Mar 20, 1 PM $0.112
+1.05%
$93.97 million $237,312
Mar 20, 12 PM $0.111
+0.10%
$93 million $263,534
Mar 20, 11 AM $0.111
-0.69%
$92.91 million $268,343
Mar 20, 10 AM $0.111
-0.47%
$93.55 million $261,036
Mar 20, 9 AM $0.112
-0.41%
$94 million $261,281
Mar 20, 8 AM $0.112
+1.26%
$94.38 million $268,274
Mar 20, 7 AM $0.111
+0.22%
$93.21 million $252,141
Mar 20, 6 AM $0.111
-0.26%
$93 million $286,516
Mar 20, 5 AM $0.111
+0.44%
$93.25 million $283,243
Mar 20, 4 AM $0.11
-0.07%
$92.84 million $305,062
Mar 20, 3 AM $0.111
-1.48%
$92.91 million $307,863
Mar 20, 2 AM $0.112
-0.42%
$94.31 million $299,914
Mar 20, 1 AM $0.113
-0.17%
$94.7 million $298,017
Mar 20, 12 AM $0.113
+1.51%
$94.87 million $292,841
Mar 19, 11 PM $0.111
-0.93%
$93.46 million $302,490
Mar 19, 10 PM $0.112
+0.21%
$94.33 million $306,372
Mar 19, 9 PM $0.112
+0.13%
$94.24 million $313,387
Mar 19, 8 PM $0.112
+3.07%
$94.11 million $321,999
Mar 19, 7 PM $0.109
+6.07%
$91.31 million $317,065
Mar 19, 6 PM $0.102
-0.34%
$86.08 million $252,578
Mar 19, 5 PM $0.103
-1.83%
$86.38 million $260,812
Mar 19, 4 PM $0.105
-0.22%
$87.99 million $285,308
Mar 19, 3 PM $0.105
-1.60%
$88.18 million $301,037
Mar 19, 2 PM $0.107
-0.53%
$89.61 million $335,455
Mar 19, 1 PM $0.107
-3.81%
$90.09 million $328,541
Mar 19, 12 PM $0.111
-2.18%
$93.66 million $335,099
Mar 19, 11 AM $0.114
-0.50%
$95.74 million $376,849