Derive Historical Data

DRV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0456
-0.49%
$ 37.61 million $ 25,592
Oct 17, 7 AM $ 0.0461
-1.65%
$ 37.99 million $ 25,915
Oct 17, 6 AM $ 0.0469
-2.60%
$ 38.61 million $ 33,884
Oct 17, 5 AM $ 0.0481
-0.29%
$ 39.64 million $ 26,438
Oct 17, 4 AM $ 0.0483
+0.43%
$ 39.8 million $ 26,411
Oct 17, 3 AM $ 0.0481
-0.14%
$ 39.63 million $ 27,871
Oct 17, 2 AM $ 0.0483
-0.58%
$ 15.61 million $ 26,644
Oct 17, 1 AM $ 0.0486
+1.91%
$ 15.71 million $ 26,774
Oct 17, 12 AM $ 0.0476
-0.10%
$ 15.41 million $ 27,375
Oct 16, 11 PM $ 0.0477
+0.10%
$ 15.43 million $ 26,001
Oct 16, 10 PM $ 0.0476
-0.29%
$ 15.41 million $ 27,029
Oct 16, 9 PM $ 0.0478
+0.02%
$ 15.46 million $ 29,041
Oct 16, 8 PM $ 0.0478
+0.83%
$ 15.45 million $ 30,846
Oct 16, 7 PM $ 0.0474
-0.84%
$ 15.33 million $ 30,569
Oct 16, 6 PM $ 0.0478
-1.72%
$ 15.46 million $ 28,139
Oct 16, 5 PM $ 0.0487
+3.06%
$ 15.76 million $ 31,018
Oct 16, 4 PM $ 0.0473
-1.03%
$ 15.29 million $ 30,831
Oct 16, 3 PM $ 0.0478
-0.05%
$ 15.48 million $ 33,657
Oct 16, 2 PM $ 0.0479
-0.13%
$ 15.48 million $ 40,237
Oct 16, 1 PM $ 0.0479
-0.12%
$ 15.46 million $ 40,669
Oct 16, 12 PM $ 0.048
+0.33%
$ 15.52 million $ 41,168
Oct 16, 11 AM $ 0.0478
+0.09%
$ 15.47 million $ 41,288
Oct 16, 10 AM $ 0.0478
+1.68%
$ 15.46 million $ 42,931
Oct 16, 9 AM $ 0.0469
+0.25%
$ 15.17 million $ 47,610
Oct 16, 8 AM $ 0.0467
-0.47%
$ 15.12 million $ 50,125
Oct 16, 7 AM $ 0.0469
-0.67%
$ 15.18 million $ 55,660
Oct 16, 6 AM $ 0.0473
-8.95%
$ 15.28 million $ 42,950
Oct 16, 5 AM $ 0.052
-0.20%
$ 16.8 million $ 50,392
Oct 16, 4 AM $ 0.0521
+0.95%
$ 16.84 million $ 48,765
Oct 16, 3 AM $ 0.0516
+0.02%
$ 16.68 million $ 49,816
Oct 16, 2 AM $ 0.0515
+0.09%
$ 16.66 million $ 49,894
Oct 16, 1 AM $ 0.0514
-0.30%
$ 16.62 million $ 50,555
Oct 16, 12 AM $ 0.0515
+0.26%
$ 16.67 million $ 51,912
Oct 15, 11 PM $ 0.0514
-0.04%
$ 16.62 million $ 52,851
Oct 15, 10 PM $ 0.0516
+0.28%
$ 16.73 million $ 53,650
Oct 15, 9 PM $ 0.0515
-0.39%
$ 16.65 million $ 53,649
Oct 15, 8 PM $ 0.0515
+0.08%
$ 16.68 million $ 53,668
Oct 15, 7 PM $ 0.0516
-0.01%
$ 16.67 million $ 53,279
Oct 15, 6 PM $ 0.0516
-0.08%
$ 16.68 million $ 52,910
Oct 15, 5 PM $ 0.0516
-2.63%
$ 16.7 million $ 52,880
Oct 15, 4 PM $ 0.053
-1.04%
$ 17.16 million $ 56,932
Oct 15, 3 PM $ 0.0536
-3.38%
$ 17.39 million $ 59,076
Oct 15, 2 PM $ 0.0555
-0.20%
$ 17.96 million $ 58,161
Oct 15, 1 PM $ 0.0556
-0.05%
$ 17.98 million $ 62,119
Oct 15, 12 PM $ 0.0556
-0.13%
$ 17.97 million $ 65,830
Oct 15, 11 AM $ 0.0556
-0.23%
$ 18.01 million $ 72,092
Oct 15, 10 AM $ 0.0557
+0.69%
$ 18.02 million $ 78,905
Oct 15, 9 AM $ 0.0553
-0.89%
$ 17.9 million $ 83,421
Oct 15, 8 AM $ 0.0558
+0.45%
$ 18.07 million $ 89,903
Oct 15, 7 AM $ 0.0554
-0.24%
$ 17.93 million $ 83,462