Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.0927
+0.17%
$77.93 million $29,502
May 7, 12 AM $0.0925
+0.29%
$77.8 million $26,340
May 6, 11 PM $0.0923
+0.39%
$77.61 million $40,030
May 6, 10 PM $0.092
-0.13%
$77.31 million $38,612
May 6, 9 PM $0.0921
+0.06%
$77.4 million $39,058
May 6, 8 PM $0.092
-0.01%
$77.35 million $39,091
May 6, 7 PM $0.092
+0.05%
$77.36 million $41,415
May 6, 6 PM $0.092
-0.07%
$77.32 million $46,499
May 6, 5 PM $0.092
-0.04%
$77.38 million $52,617
May 6, 4 PM $0.0921
+0.01%
$77.42 million $54,750
May 6, 3 PM $0.0921
-0.04%
$77.41 million $54,674
May 6, 2 PM $0.0921
-0.20%
$77.44 million $61,964
May 6, 1 PM $0.0923
-0.20%
$77.59 million $59,578
May 6, 12 PM $0.0925
-0.22%
$77.75 million $60,820
May 6, 11 AM $0.0927
+0.11%
$77.92 million $64,423
May 6, 10 AM $0.0926
-0.19%
$77.83 million $76,308
May 6, 9 AM $0.0928
+0.24%
$77.98 million $77,136
May 6, 8 AM $0.0925
+0.36%
$77.8 million $83,060
May 6, 7 AM $0.0922
-0.05%
$77.51 million $86,290
May 6, 6 AM $0.0922
+0.11%
$77.55 million $89,542
May 6, 5 AM $0.0921
-0.13%
$77.46 million $92,113
May 6, 4 AM $0.0923
-0.34%
$77.56 million $93,693
May 6, 3 AM $0.0926
+0.06%
$77.83 million $94,123
May 6, 2 AM $0.0925
-0.24%
$77.78 million $95,010
May 6, 1 AM $0.0927
+0.24%
$77.97 million $95,555
May 6, 12 AM $0.0925
+0.05%
$77.78 million $95,601
May 5, 11 PM $0.0925
-0.25%
$77.74 million $90,461
May 5, 10 PM $0.0927
+0.10%
$77.94 million $80,862
May 5, 9 PM $0.0926
-0.01%
$77.86 million $80,362
May 5, 8 PM $0.0926
-0.10%
$77.87 million $80,704
May 5, 7 PM $0.0927
-0.23%
$77.95 million $78,477
May 5, 6 PM $0.0929
+1.13%
$78.13 million $82,335
May 5, 5 PM $0.0919
-1.10%
$77.26 million $71,892
May 5, 4 PM $0.0929
-0.03%
$78.11 million $71,189
May 5, 3 PM $0.0929
+0.09%
$78.13 million $77,125
May 5, 2 PM $0.0929
+0.00%
$78.07 million $70,116
May 5, 1 PM $0.0929
+0.01%
$78.06 million $71,970
May 5, 12 PM $0.0928
+0.83%
$78.06 million $72,281
May 5, 11 AM $0.0921
+0.96%
$77.41 million $72,590
May 5, 10 AM $0.0912
+0.18%
$76.68 million $61,877
May 5, 9 AM $0.091
-0.46%
$76.54 million $61,837
May 5, 8 AM $0.091
-0.56%
$76.47 million $58,307
May 5, 7 AM $0.0915
+0.35%
$76.9 million $51,138
May 5, 6 AM $0.0912
+1.35%
$76.63 million $48,373
May 5, 5 AM $0.0899
-0.22%
$75.61 million $46,023
May 5, 4 AM $0.0901
+0.02%
$75.78 million $37,119
May 5, 3 AM $0.0901
+0.23%
$75.77 million $38,859
May 5, 2 AM $0.0899
+0.15%
$75.59 million $41,323
May 5, 1 AM $0.0898
-0.02%
$75.48 million $47,463
May 5, 12 AM $0.0898
+0.09%
$75.5 million $47,603