Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 AM $0.114
-0.50%
$95.74 million $376,849
Mar 19, 10 AM $0.114
-0.09%
$96.22 million $388,914
Mar 19, 9 AM $0.115
-0.67%
$96.31 million $395,179
Mar 19, 8 AM $0.115
-0.38%
$96.96 million $400,554
Mar 19, 7 AM $0.116
-1.68%
$97.34 million $409,398
Mar 19, 6 AM $0.118
+0.32%
$99 million $380,498
Mar 19, 5 AM $0.117
-0.88%
$98.69 million $380,075
Mar 19, 4 AM $0.118
-0.63%
$99.58 million $368,123
Mar 19, 3 AM $0.119
+1.26%
$100.18 million $368,468
Mar 19, 2 AM $0.118
+0.23%
$98.94 million $412,706
Mar 19, 1 AM $0.117
+0.25%
$98.71 million $422,648
Mar 19, 12 AM $0.117
-0.24%
$98.46 million $420,966
Mar 18, 11 PM $0.117
-0.55%
$98.7 million $408,867
Mar 18, 10 PM $0.118
+1.58%
$99.24 million $398,518
Mar 18, 9 PM $0.116
+5.26%
$97.69 million $402,795
Mar 18, 8 PM $0.111
+2.68%
$92.93 million $370,741
Mar 18, 7 PM $0.108
+0.39%
$90.51 million $375,152
Mar 18, 6 PM $0.108
+1.03%
$90.38 million $377,250
Mar 18, 5 PM $0.106
+2.90%
$89.24 million $374,527
Mar 18, 4 PM $0.103
-2.05%
$86.73 million $353,976
Mar 18, 3 PM $0.105
-2.86%
$88.54 million $359,214
Mar 18, 2 PM $0.108
+0.46%
$91.14 million $339,684
Mar 18, 1 PM $0.108
-5.22%
$90.72 million $345,520
Mar 18, 12 PM $0.114
-5.53%
$95.72 million $331,640
Mar 18, 11 AM $0.121
-2.25%
$101.32 million $317,218
Mar 18, 10 AM $0.123
-0.89%
$103.56 million $315,565
Mar 18, 9 AM $0.124
+2.93%
$104.49 million $313,776
Mar 18, 8 AM $0.121
+0.73%
$101.52 million $304,562
Mar 18, 7 AM $0.12
+0.15%
$100.78 million $301,521
Mar 18, 6 AM $0.12
+0.39%
$100.63 million $303,877
Mar 18, 5 AM $0.119
-1.11%
$100.23 million $310,852
Mar 18, 4 AM $0.121
-0.49%
$101.36 million $308,703
Mar 18, 3 AM $0.121
-1.50%
$101.86 million $310,252
Mar 18, 2 AM $0.123
+2.44%
$103.42 million $273,000
Mar 18, 1 AM $0.12
+0.32%
$100.96 million $261,383
Mar 18, 12 AM $0.12
+0.54%
$100.63 million $288,506
Mar 17, 11 PM $0.119
+0.60%
$100.1 million $304,124
Mar 17, 10 PM $0.118
+0.64%
$99.5 million $346,233
Mar 17, 9 PM $0.118
+1.70%
$98.86 million $344,317
Mar 17, 8 PM $0.116
+1.10%
$97.21 million $353,948
Mar 17, 7 PM $0.114
+1.73%
$96.15 million $347,898
Mar 17, 6 PM $0.112
+2.89%
$94.52 million $363,680
Mar 17, 5 PM $0.109
+7.16%
$91.86 million $392,503
Mar 17, 4 PM $0.102
-0.64%
$85.72 million $380,001
Mar 17, 3 PM $0.103
-1.69%
$86.28 million $381,679
Mar 17, 2 PM $0.104
-1.04%
$87.75 million $364,758
Mar 17, 1 PM $0.105
-0.21%
$88.67 million $362,551
Mar 17, 12 PM $0.106
-3.29%
$88.87 million $368,524
Mar 17, 11 AM $0.109
+0.36%
$91.89 million $362,352
Mar 17, 10 AM $0.109
-1.44%
$91.56 million $363,673