Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0898
-0.02%
$75.48 million $47,463
May 5, 12 AM $0.0898
+0.09%
$75.5 million $47,603
May 4, 11 PM $0.0897
+0.16%
$75.43 million $47,921
May 4, 10 PM $0.0896
+0.02%
$75.31 million $47,902
May 4, 9 PM $0.0894
+0.09%
$75.18 million $47,726
May 4, 8 PM $0.0893
-0.02%
$75.11 million $48,188
May 4, 7 PM $0.0894
-0.20%
$75.12 million $58,362
May 4, 6 PM $0.0895
-0.04%
$75.27 million $55,490
May 4, 5 PM $0.0896
+0.38%
$75.3 million $55,516
May 4, 4 PM $0.0892
-0.18%
$75.01 million $54,418
May 4, 3 PM $0.0894
-0.28%
$75.15 million $47,649
May 4, 2 PM $0.0896
+0.74%
$75.36 million $47,278
May 4, 1 PM $0.089
+0.00%
$74.81 million $44,546
May 4, 12 PM $0.089
-1.11%
$74.81 million $44,542
May 4, 11 AM $0.09
-0.21%
$75.64 million $41,164
May 4, 10 AM $0.0902
-0.15%
$75.8 million $38,893
May 4, 9 AM $0.0903
+0.28%
$75.91 million $37,988
May 4, 8 AM $0.09
-0.02%
$75.71 million $37,323
May 4, 7 AM $0.0901
-0.02%
$75.72 million $37,469
May 4, 6 AM $0.0901
-0.13%
$75.74 million $37,480
May 4, 5 AM $0.0902
+0.01%
$75.84 million $36,805
May 4, 4 AM $0.0902
+0.02%
$75.83 million $32,113
May 4, 3 AM $0.0902
+0.01%
$75.81 million $30,365
May 4, 2 AM $0.0902
+1.77%
$75.81 million $29,561
May 4, 1 AM $0.0886
+0.11%
$74.49 million $20,066
May 4, 12 AM $0.0885
-0.17%
$74.4 million $19,672
May 3, 11 PM $0.0886
-0.06%
$74.45 million $19,235
May 3, 10 PM $0.0886
+0.05%
$74.5 million $19,208
May 3, 9 PM $0.0886
+0.05%
$74.46 million $19,137
May 3, 8 PM $0.0885
+0.05%
$74.42 million $19,236
May 3, 7 PM $0.0885
+0.24%
$74.38 million $19,355
May 3, 6 PM $0.0883
-0.30%
$74.2 million $18,011
May 3, 5 PM $0.0885
+0.15%
$74.42 million $8,285
May 3, 4 PM $0.0884
+0.55%
$74.31 million $9,952
May 3, 3 PM $0.0879
-0.17%
$73.91 million $16,693
May 3, 2 PM $0.0881
+0.13%
$74.03 million $21,741
May 3, 1 PM $0.0879
-0.27%
$73.93 million $21,745
May 3, 12 PM $0.0882
+0.34%
$74.13 million $22,687
May 3, 11 AM $0.0879
+0.11%
$73.88 million $21,518
May 3, 10 AM $0.0878
+0.04%
$73.8 million $21,628
May 3, 9 AM $0.0877
+0.04%
$73.77 million $21,108
May 3, 8 AM $0.0877
+0.00%
$73.74 million $20,796
May 3, 7 AM $0.0877
-0.02%
$73.74 million $20,812
May 3, 6 AM $0.0877
-0.04%
$73.76 million $19,202
May 3, 5 AM $0.0878
+0.18%
$73.79 million $19,300
May 3, 4 AM $0.0876
+0.01%
$73.66 million $19,146
May 3, 3 AM $0.0877
-0.02%
$73.75 million $19,836
May 3, 2 AM $0.0877
+0.14%
$73.77 million $21,350
May 3, 1 AM $0.0876
+0.00%
$73.67 million $21,251
May 3, 12 AM $0.0876
-0.07%
$73.67 million $21,943