Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.11
-0.59%
$92.9 million $375,526
Mar 17, 8 AM $0.111
-0.86%
$93.47 million $390,877
Mar 17, 7 AM $0.112
-0.52%
$94.51 million $402,293
Mar 17, 6 AM $0.113
-3.99%
$94.77 million $400,061
Mar 17, 5 AM $0.117
-0.47%
$98.71 million $432,899
Mar 17, 4 AM $0.118
-0.43%
$99.18 million $481,626
Mar 17, 3 AM $0.118
-0.99%
$99.6 million $493,232
Mar 17, 2 AM $0.12
-0.60%
$100.59 million $540,681
Mar 17, 1 AM $0.12
+2.52%
$101.21 million $557,162
Mar 17, 12 AM $0.117
+2.08%
$98.19 million $527,535
Mar 16, 11 PM $0.114
-4.98%
$96.16 million $502,775
Mar 16, 10 PM $0.12
-0.37%
$101.2 million $474,769
Mar 16, 9 PM $0.121
+3.37%
$101.58 million $468,828
Mar 16, 8 PM $0.117
-0.63%
$98.26 million $439,647
Mar 16, 7 PM $0.117
-0.46%
$98.66 million $424,680
Mar 16, 6 PM $0.118
+5.04%
$99.12 million $402,964
Mar 16, 5 PM $0.112
+2.79%
$94.37 million $341,642
Mar 16, 4 PM $0.109
+1.85%
$91.81 million $316,199
Mar 16, 3 PM $0.107
+0.19%
$90.07 million $299,850
Mar 16, 2 PM $0.107
+0.15%
$89.96 million $302,750
Mar 16, 1 PM $0.107
+0.50%
$89.7 million $299,690
Mar 16, 12 PM $0.106
+0.83%
$89.25 million $294,526
Mar 16, 11 AM $0.105
+0.38%
$88.52 million $295,593
Mar 16, 10 AM $0.105
+1.55%
$88.33 million $302,230
Mar 16, 9 AM $0.103
+0.00%
$86.84 million $284,276
Mar 16, 8 AM $0.103
+1.43%
$86.84 million $267,017
Mar 16, 7 AM $0.102
+0.46%
$85.61 million $255,206
Mar 16, 6 AM $0.102
+0.51%
$85.38 million $252,081
Mar 16, 5 AM $0.101
-0.66%
$84.95 million $239,561
Mar 16, 4 AM $0.102
+2.03%
$85.52 million $320,135
Mar 16, 3 AM $0.0997
+5.73%
$83.82 million $274,472
Mar 16, 2 AM $0.0943
+3.17%
$79.28 million $213,795
Mar 16, 1 AM $0.0914
+2.12%
$76.84 million $197,398
Mar 16, 12 AM $0.0895
+0.16%
$75.25 million $185,175
Mar 15, 11 PM $0.0894
+0.66%
$75.13 million $185,550
Mar 15, 10 PM $0.0888
+1.22%
$74.64 million $198,877
Mar 15, 9 PM $0.0877
-0.01%
$73.74 million $193,812
Mar 15, 8 PM $0.0877
+0.31%
$73.75 million $196,185
Mar 15, 7 PM $0.0874
+0.32%
$73.52 million $195,908
Mar 15, 6 PM $0.0872
+0.67%
$73.28 million $196,684
Mar 15, 5 PM $0.0866
+0.23%
$72.8 million $191,460
Mar 15, 4 PM $0.0864
-0.05%
$72.63 million $192,255
Mar 15, 3 PM $0.0864
-0.99%
$72.67 million $192,202
Mar 15, 2 PM $0.0873
-0.41%
$73.4 million $188,340
Mar 15, 1 PM $0.0877
+0.40%
$73.7 million $190,638
Mar 15, 12 PM $0.0873
+2.13%
$73.41 million $189,267
Mar 15, 11 AM $0.0855
+1.26%
$71.89 million $193,908
Mar 15, 10 AM $0.0844
+0.55%
$70.99 million $185,466
Mar 15, 9 AM $0.0839
+0.56%
$70.52 million $183,822
Mar 15, 8 AM $0.0834
+2.32%
$70.13 million $183,322