Derive Historical Data

DRV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0554
-0.24%
$ 17.93 million $ 83,462
Oct 15, 6 AM $ 0.0556
+0.25%
$ 18.02 million $ 84,933
Oct 15, 5 AM $ 0.0556
+2.03%
$ 17.99 million $ 85,743
Oct 15, 4 AM $ 0.0544
-0.23%
$ 17.61 million $ 9,950
Oct 15, 3 AM $ 0.0544
-0.09%
$ 17.61 million $ 12,860
Oct 15, 2 AM $ 0.0543
-0.09%
$ 17.62 million $ 12,804
Oct 15, 1 AM $ 0.0544
-0.12%
$ 17.63 million $ 157,700
Oct 15, 12 AM $ 0.0544
-0.50%
$ 17.65 million $ 169,534
Oct 14, 11 PM $ 0.0548
+1.34%
$ 17.76 million $ 169,653
Oct 14, 10 PM $ 0.0541
+0.61%
$ 17.53 million $ 170,723
Oct 14, 9 PM $ 0.0537
-2.55%
$ 17.42 million $ 170,705
Oct 14, 8 PM $ 0.0551
+0.29%
$ 17.88 million $ 175,843
Oct 14, 7 PM $ 0.0549
-0.49%
$ 17.83 million $ 178,967
Oct 14, 6 PM $ 0.0552
-0.12%
$ 17.89 million $ 174,157
Oct 14, 5 PM $ 0.0555
+1.09%
$ 17.99 million $ 185,759
Oct 14, 4 PM $ 0.0549
+1.82%
$ 17.8 million $ 199,896
Oct 14, 3 PM $ 0.0539
+0.56%
$ 17.48 million $ 196,278
Oct 14, 2 PM $ 0.0537
+0.11%
$ 17.41 million $ 193,933
Oct 14, 1 PM $ 0.0536
-1.62%
$ 17.42 million $ 190,725
Oct 14, 12 PM $ 0.0545
-2.44%
$ 17.7 million $ 189,143
Oct 14, 11 AM $ 0.0557
-0.78%
$ 18.06 million $ 174,467
Oct 14, 10 AM $ 0.0561
-2.03%
$ 18.31 million $ 178,170
Oct 14, 9 AM $ 0.0572
+5.08%
$ 18.5 million $ 158,462
Oct 14, 8 AM $ 0.0542
-0.41%
$ 17.63 million $ 160,358
Oct 14, 7 AM $ 0.0535
+0.30%
$ 17.34 million $ 163,260
Oct 14, 6 AM $ 0.0535
-3.53%
$ 17.36 million $ 161,851
Oct 14, 5 AM $ 0.0556
-0.04%
$ 18.02 million $ 166,637
Oct 14, 4 AM $ 0.0556
+0.68%
$ 18.04 million $ 158,661
Oct 14, 3 AM $ 0.0552
-1.53%
$ 17.92 million $ 156,629
Oct 14, 2 AM $ 0.0514
+0.00%
$ 16.72 million $ 6,663
Oct 14, 1 AM $ 0.0514
+0.00%
$ 16.72 million $ 6,663
Oct 14, 12 AM $ 0.0514
+0.00%
$ 16.72 million $ 6,663
Oct 13, 11 PM $ 0.0514
+0.00%
$ 16.72 million $ 6,663
Oct 13, 10 PM $ 0.0514
+0.00%
$ 16.72 million $ 6,663
Oct 13, 9 PM $ 0.0514
+0.00%
$ 16.72 million $ 6,663
Oct 13, 8 PM $ 0.0514
+0.03%
$ 16.72 million $ 6,663
Oct 13, 7 PM $ 0.0514
+1.69%
$ 16.72 million $ 3,377
Oct 13, 6 PM $ 0.0506
+4.07%
$ 16.46 million $ 29,546
Oct 13, 5 PM $ 0.0486
-0.65%
$ 15.81 million $ 29,685
Oct 13, 4 PM $ 0.0487
+5.34%
$ 15.71 million $ 27,756
Oct 13, 3 PM $ 0.0462
+4.59%
$ 15.05 million $ 27,233
Oct 13, 2 PM $ 0.0442
-1.99%
$ 14.36 million $ 26,945
Oct 13, 1 PM $ 0.045
-0.15%
$ 14.65 million $ 26,934
Oct 13, 12 PM $ 0.045
+0.23%
$ 14.62 million $ 26,716
Oct 13, 11 AM $ 0.045
-0.31%
$ 14.64 million $ 25,929
Oct 13, 10 AM $ 0.0451
-0.06%
$ 14.67 million $ 26,167
Oct 13, 9 AM $ 0.0451
+8.81%
$ 14.67 million $ 24,728
Oct 13, 8 AM $ 0.0407
-1.09%
$ 13.24 million $ 18,894
Oct 13, 7 AM $ 0.0411
-0.08%
$ 13.37 million $ 15,216
Oct 13, 6 AM $ 0.0412
-1.83%
$ 13.38 million $ 16,081