Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0877
-0.16%
$73.72 million $21,947
May 2, 10 PM $0.0878
-0.03%
$73.84 million $21,936
May 2, 9 PM $0.0879
+0.36%
$73.86 million $24,735
May 2, 8 PM $0.0875
+0.06%
$73.59 million $25,250
May 2, 7 PM $0.0875
-0.05%
$73.55 million $24,609
May 2, 6 PM $0.0875
+0.34%
$73.59 million $24,858
May 2, 5 PM $0.0872
-0.20%
$73.34 million $24,662
May 2, 4 PM $0.0874
+0.21%
$73.49 million $26,960
May 2, 3 PM $0.0872
-0.35%
$73.33 million $26,028
May 2, 2 PM $0.0875
+0.01%
$73.59 million $11,118
May 2, 1 PM $0.0875
+0.06%
$73.59 million $11,757
May 2, 12 PM $0.0875
-0.17%
$73.54 million $11,770
May 2, 11 AM $0.0876
-0.10%
$73.67 million $14,612
May 2, 10 AM $0.0877
-0.05%
$73.74 million $19,967
May 2, 9 AM $0.0878
-0.04%
$73.78 million $22,443
May 2, 8 AM $0.0878
+0.13%
$73.81 million $22,616
May 2, 7 AM $0.0877
-0.05%
$73.72 million $31,695
May 2, 6 AM $0.0877
+0.03%
$73.75 million $32,024
May 2, 5 AM $0.0877
-0.01%
$73.73 million $32,049
May 2, 4 AM $0.0877
-0.32%
$73.73 million $32,054
May 2, 3 AM $0.088
-0.02%
$73.97 million $33,063
May 2, 2 AM $0.088
+0.02%
$73.98 million $33,852
May 2, 1 AM $0.088
-0.15%
$73.97 million $40,178
May 2, 12 AM $0.0881
+0.06%
$74.08 million $40,055
May 1, 11 PM $0.0881
-0.02%
$74.04 million $43,471
May 1, 10 PM $0.0881
-0.43%
$74.05 million $43,590
May 1, 9 PM $0.0885
+0.67%
$74.37 million $42,756
May 1, 8 PM $0.0879
-0.07%
$73.88 million $43,941
May 1, 7 PM $0.0879
-0.08%
$73.93 million $45,879
May 1, 6 PM $0.088
+0.11%
$73.99 million $50,657
May 1, 5 PM $0.0879
-0.46%
$73.91 million $51,399
May 1, 4 PM $0.0883
+0.20%
$74.25 million $49,366
May 1, 3 PM $0.0881
-0.32%
$74.11 million $49,657
May 1, 2 PM $0.0884
+0.07%
$74.35 million $49,366
May 1, 1 PM $0.0884
-0.36%
$74.3 million $49,409
May 1, 12 PM $0.0887
+1.07%
$74.56 million $49,554
May 1, 11 AM $0.0878
-1.48%
$73.78 million $46,194
May 1, 10 AM $0.0891
-1.64%
$74.88 million $40,432
May 1, 9 AM $0.0906
+0.01%
$76.13 million $36,717
May 1, 8 AM $0.0905
-0.14%
$76.12 million $36,768
May 1, 7 AM $0.0907
+0.16%
$76.22 million $32,246
May 1, 6 AM $0.0905
+0.02%
$76.1 million $32,240
May 1, 5 AM $0.0905
+0.01%
$76.09 million $33,444
May 1, 4 AM $0.0905
-0.63%
$76.09 million $33,502
May 1, 3 AM $0.0911
+0.38%
$76.57 million $31,522
May 1, 2 AM $0.0907
+0.38%
$76.28 million $31,892
May 1, 1 AM $0.0904
+0.20%
$75.99 million $26,892
May 1, 12 AM $0.0902
+0.57%
$75.84 million $30,150
Download