Derive Historical Data

DRV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0412
-1.83%
$ 13.38 million $ 16,081
Oct 13, 5 AM $ 0.0419
+0.12%
$ 13.63 million $ 12,701
Oct 13, 4 AM $ 0.0418
-0.31%
$ 13.58 million $ 14,309
Oct 13, 3 AM $ 0.0419
+0.20%
$ 13.62 million $ 14,493
Oct 13, 2 AM $ 0.0418
+0.48%
$ 13.6 million $ 14,028
Oct 13, 1 AM $ 0.0416
-0.21%
$ 13.54 million $ 13,506
Oct 13, 12 AM $ 0.0417
+0.31%
$ 13.57 million $ 13,747
Oct 12, 11 PM $ 0.0416
+1.03%
$ 13.53 million $ 13,928
Oct 12, 10 PM $ 0.0411
+2.95%
$ 13.39 million $ 15,573
Oct 12, 9 PM $ 0.0399
-0.51%
$ 12.97 million $ 14,873
Oct 12, 8 PM $ 0.0401
+1.00%
$ 13.03 million $ 16,597
Oct 12, 7 PM $ 0.0394
+0.03%
$ 12.88 million $ 16,449
Oct 12, 6 PM $ 0.0394
+0.82%
$ 12.83 million $ 15,737
Oct 12, 5 PM $ 0.0391
+2.86%
$ 12.7 million $ 14,970
Oct 12, 4 PM $ 0.0378
+3.18%
$ 12.29 million $ 14,230
Oct 12, 3 PM $ 0.0366
+1.30%
$ 11.92 million $ 13,716
Oct 12, 2 PM $ 0.0361
+0.53%
$ 11.76 million $ 13,267
Oct 12, 1 PM $ 0.0359
-3.74%
$ 11.68 million $ 12,045
Oct 12, 12 PM $ 0.0373
-1.36%
$ 12.14 million $ 11,977
Oct 12, 11 AM $ 0.0378
+0.32%
$ 12.3 million $ 11,990
Oct 12, 10 AM $ 0.0377
+1.37%
$ 12.26 million $ 11,804
Oct 12, 9 AM $ 0.0372
+1.95%
$ 12.1 million $ 12,964
Oct 12, 8 AM $ 0.0364
-1.35%
$ 11.84 million $ 13,323
Oct 12, 7 AM $ 0.0367
+1.60%
$ 11.86 million $ 11,073
Oct 12, 6 AM $ 0.0361
-0.51%
$ 11.75 million $ 12,508
Oct 12, 5 AM $ 0.0363
+1.69%
$ 11.81 million $ 10,711
Oct 12, 4 AM $ 0.0357
+0.41%
$ 11.61 million $ 15,863
Oct 12, 3 AM $ 0.0354
+0.04%
$ 11.53 million $ 16,333
Oct 12, 2 AM $ 0.0354
+0.30%
$ 11.52 million $ 16,853
Oct 12, 1 AM $ 0.0353
-0.02%
$ 11.49 million $ 18,340
Oct 12, 12 AM $ 0.0353
-2.67%
$ 11.49 million $ 18,200
Oct 11, 11 PM $ 0.0363
+3.36%
$ 11.8 million $ 14,899
Oct 11, 10 PM $ 0.0352
+0.67%
$ 11.46 million $ 20,465
Oct 11, 9 PM $ 0.035
-1.76%
$ 11.38 million $ 20,910
Oct 11, 8 PM $ 0.0356
-0.60%
$ 11.59 million $ 22,917
Oct 11, 7 PM $ 0.0358
-0.30%
$ 11.66 million $ 23,289
Oct 11, 6 PM $ 0.0359
+0.05%
$ 11.69 million $ 23,861
Oct 11, 5 PM $ 0.0359
-0.10%
$ 11.69 million $ 24,850
Oct 11, 4 PM $ 0.0359
+0.97%
$ 11.69 million $ 24,974
Oct 11, 3 PM $ 0.0356
-0.13%
$ 11.57 million $ 27,499
Oct 11, 2 PM $ 0.0357
-0.40%
$ 11.61 million $ 28,170
Oct 11, 1 PM $ 0.036
-4.80%
$ 11.71 million $ 28,050
Oct 11, 12 PM $ 0.0378
-0.60%
$ 12.31 million $ 28,759
Oct 11, 11 AM $ 0.0381
+2.58%
$ 12.39 million $ 25,939
Oct 11, 10 AM $ 0.0372
-1.10%
$ 12.12 million $ 7,843
Oct 11, 9 AM $ 0.0377
+0.23%
$ 12.26 million $ 5,529
Oct 11, 8 AM $ 0.0369
-0.49%
$ 12.02 million $ 7,298
Oct 11, 7 AM $ 0.0371
-0.17%
$ 12.08 million $ 6,984
Oct 11, 6 AM $ 0.0372
-0.45%
$ 12.1 million $ 7,311
Oct 11, 5 AM $ 0.0373
-0.84%
$ 12.15 million $ 7,315