Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0944
+0.00%
$ 79.41 million $ 38,540
Today, at 8 PM $ 0.0945
+0.13%
$ 79.46 million $ 36,373
Today, at 7 PM $ 0.0944
+0.06%
$ 79.36 million $ 36,493
Today, at 6 PM $ 0.0943
-0.02%
$ 79.32 million $ 40,856
Today, at 5 PM $ 0.0944
-0.29%
$ 79.33 million $ 40,132
Today, at 4 PM $ 0.0946
-0.47%
$ 79.52 million $ 39,867
Today, at 3 PM $ 0.095
-1.74%
$ 79.89 million $ 37,722
Today, at 2 PM $ 0.0967
+0.07%
$ 81.31 million $ 26,972
Today, at 1 PM $ 0.0966
-0.08%
$ 81.25 million $ 27,510
Today, at 12 PM $ 0.0967
+0.00%
$ 81.32 million $ 27,034
Today, at 11 AM $ 0.0967
-0.12%
$ 81.32 million $ 28,065
Today, at 10 AM $ 0.0968
-0.11%
$ 81.42 million $ 27,281
Today, at 9 AM $ 0.0969
-0.07%
$ 81.51 million $ 27,101
Today, at 8 AM $ 0.097
+0.24%
$ 81.52 million $ 26,600
Today, at 7 AM $ 0.0967
-0.04%
$ 81.33 million $ 28,377
Today, at 6 AM $ 0.0968
+0.00%
$ 81.36 million $ 28,374
Today, at 5 AM $ 0.0968
-0.58%
$ 81.36 million $ 27,986
Today, at 4 AM $ 0.0973
-0.33%
$ 81.83 million $ 27,529
Today, at 3 AM $ 0.0977
-0.32%
$ 82.1 million $ 26,010
Today, at 2 AM $ 0.098
-0.32%
$ 82.37 million $ 25,779
Today, at 1 AM $ 0.0983
+0.23%
$ 82.63 million $ 25,194
Today, at 12 AM $ 0.0981
-0.32%
$ 82.44 million $ 25,839
Yesterday, at 11 PM $ 0.0984
+0.01%
$ 82.7 million $ 25,234
Yesterday, at 10 PM $ 0.0984
-0.18%
$ 82.7 million $ 26,521
Yesterday, at 9 PM $ 0.0985
-0.19%
$ 82.84 million $ 25,318
Yesterday, at 8 PM $ 0.0987
-0.13%
$ 83 million $ 25,873
Yesterday, at 7 PM $ 0.0989
-0.51%
$ 83.11 million $ 26,947
Yesterday, at 6 PM $ 0.0994
-0.54%
$ 83.54 million $ 37,113
Yesterday, at 5 PM $ 0.0999
+0.21%
$ 83.99 million $ 69,405
Yesterday, at 4 PM $ 0.0997
+0.05%
$ 83.81 million $ 111,454
Yesterday, at 3 PM $ 0.0996
-0.09%
$ 83.77 million $ 127,698
Yesterday, at 2 PM $ 0.0997
+0.27%
$ 83.84 million $ 140,202
Yesterday, at 1 PM $ 0.0994
+0.00%
$ 83.61 million $ 150,797
Yesterday, at 12 PM $ 0.0995
-0.26%
$ 83.61 million $ 178,772
Yesterday, at 11 AM $ 0.0997
+0.00%
$ 83.83 million $ 186,817
Yesterday, at 10 AM $ 0.0997
+0.00%
$ 83.83 million $ 207,624
Yesterday, at 9 AM $ 0.0997
+0.00%
$ 83.83 million $ 228,812
Yesterday, at 8 AM $ 0.0997
-0.81%
$ 83.83 million $ 230,014
Yesterday, at 7 AM $ 0.101
+0.15%
$ 84.51 million $ 230,203
Yesterday, at 6 AM $ 0.1
+0.00%
$ 84.38 million $ 230,289
Yesterday, at 5 AM $ 0.1
-0.27%
$ 84.38 million $ 230,286
Yesterday, at 4 AM $ 0.101
+0.12%
$ 84.61 million $ 231,376
Yesterday, at 3 AM $ 0.101
-0.03%
$ 84.51 million $ 232,004
Yesterday, at 2 AM $ 0.101
-0.06%
$ 84.53 million $ 242,018
Yesterday, at 1 AM $ 0.101
-0.20%
$ 84.58 million $ 249,413
Yesterday, at 12 AM $ 0.101
-0.03%
$ 84.76 million $ 248,337
Jun 16, 11 PM $ 0.101
+0.32%
$ 84.78 million $ 248,563
Jun 16, 10 PM $ 0.101
-0.01%
$ 84.5 million $ 249,806
Jun 16, 9 PM $ 0.101
-0.04%
$ 84.52 million $ 251,808
Jun 16, 8 PM $ 0.101
-0.55%
$ 84.55 million $ 251,318
Download