Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
Today, at 9 PM $ 0.0787
-0.32%
$ 66.13 million $ 172,094
Today, at 8 PM $ 0.0789
-0.60%
$ 66.34 million $ 168,494
Today, at 7 PM $ 0.0793
-0.22%
$ 66.7 million $ 166,669
Today, at 6 PM $ 0.0795
-4.54%
$ 66.85 million $ 151,131
Today, at 5 PM $ 0.0833
-1.60%
$ 70.03 million $ 105,594
Today, at 4 PM $ 0.0847
-0.89%
$ 71.17 million $ 93,071
Today, at 3 PM $ 0.0854
-0.18%
$ 71.81 million $ 87,187
Today, at 2 PM $ 0.0856
+0.20%
$ 71.94 million $ 86,624
Today, at 1 PM $ 0.0854
+0.33%
$ 71.79 million $ 86,495
Today, at 12 PM $ 0.0851
+0.99%
$ 71.56 million $ 85,545
Today, at 11 AM $ 0.0843
+0.62%
$ 70.85 million $ 66,026
Today, at 10 AM $ 0.0838
+0.42%
$ 70.41 million $ 70,326
Today, at 9 AM $ 0.0834
+0.49%
$ 70.12 million $ 76,279
Today, at 8 AM $ 0.083
+0.60%
$ 69.78 million $ 74,886
Today, at 7 AM $ 0.0825
-0.59%
$ 69.36 million $ 90,102
Today, at 6 AM $ 0.083
+0.06%
$ 69.78 million $ 85,335
Today, at 5 AM $ 0.0829
+0.02%
$ 69.73 million $ 82,246
Today, at 4 AM $ 0.0829
-0.75%
$ 69.72 million $ 83,343
Today, at 3 AM $ 0.0836
+0.76%
$ 70.25 million $ 66,432
Today, at 2 AM $ 0.0829
+0.19%
$ 69.72 million $ 63,680
Today, at 1 AM $ 0.0828
+0.26%
$ 69.59 million $ 66,017
Yesterday, at 12 AM $ 0.0826
+0.36%
$ 69.41 million $ 64,507
Yesterday, at 11 PM $ 0.0823
-0.23%
$ 69.16 million $ 65,806
Yesterday, at 10 PM $ 0.0824
+0.01%
$ 69.31 million $ 66,038
Yesterday, at 9 PM $ 0.0824
-0.01%
$ 69.31 million $ 66,940
Yesterday, at 8 PM $ 0.0824
-0.48%
$ 69.32 million $ 67,123
Yesterday, at 7 PM $ 0.0828
-0.62%
$ 69.65 million $ 66,345
Yesterday, at 6 PM $ 0.0834
+0.02%
$ 70.09 million $ 73,575
Yesterday, at 5 PM $ 0.0833
+0.12%
$ 70.07 million $ 86,834
Yesterday, at 4 PM $ 0.0832
-0.32%
$ 69.98 million $ 95,212
Yesterday, at 3 PM $ 0.0835
+0.01%
$ 70.21 million $ 101,043
Yesterday, at 2 PM $ 0.0835
+0.15%
$ 70.2 million $ 101,173
Yesterday, at 1 PM $ 0.0834
-0.24%
$ 70.09 million $ 109,431
Yesterday, at 12 PM $ 0.0836
+0.01%
$ 70.26 million $ 136,792
Yesterday, at 11 AM $ 0.0836
-0.56%
$ 70.25 million $ 143,215
Yesterday, at 10 AM $ 0.084
-0.68%
$ 70.65 million $ 138,970
Yesterday, at 9 AM $ 0.0846
-0.08%
$ 71.13 million $ 139,113
Yesterday, at 8 AM $ 0.0847
-3.61%
$ 71.19 million $ 139,386
Yesterday, at 7 AM $ 0.0878
-0.22%
$ 73.85 million $ 124,089
Yesterday, at 6 AM $ 0.088
-0.11%
$ 74.01 million $ 126,828
Yesterday, at 5 AM $ 0.0881
+0.52%
$ 74.1 million $ 125,902
Yesterday, at 4 AM $ 0.0877
+0.01%
$ 73.71 million $ 124,991
Yesterday, at 3 AM $ 0.0877
-0.47%
$ 73.7 million $ 125,379
Yesterday, at 2 AM $ 0.0881
-0.30%
$ 74.05 million $ 126,998
Yesterday, at 1 AM $ 0.0883
+0.20%
$ 74.27 million $ 126,029
Apr 18, 12 AM $ 0.0882
-0.45%
$ 74.12 million $ 127,072
Apr 17, 11 PM $ 0.0886
-0.02%
$ 74.46 million $ 127,308
Apr 17, 10 PM $ 0.0886
-0.22%
$ 74.47 million $ 128,223
Apr 17, 9 PM $ 0.0888
+0.10%
$ 74.64 million $ 129,423
Download