Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.297
+0.25%
$280.87 million $9.59 million
Today, at 2 PM $0.301
-0.97%
$284.58 million $9.26 million
Today, at 1 PM $0.304
+0.54%
$287.36 million $9.51 million
Today, at 12 PM $0.303
+0.39%
$285.83 million $8.92 million
Today, at 11 AM $0.301
+0.06%
$284.72 million $8.91 million
Today, at 10 AM $0.301
+0.18%
$282.94 million $8.97 million
Today, at 9 AM $0.301
+0.09%
$282.44 million $8.83 million
Today, at 8 AM $0.3
-0.38%
$282.18 million $8.62 million
Today, at 7 AM $0.302
+0.40%
$283.26 million $8.33 million
Today, at 6 AM $0.301
+1.48%
$282.24 million $8.07 million
Today, at 5 AM $0.296
-0.71%
$278.13 million $7.65 million
Today, at 4 AM $0.298
-0.44%
$280.13 million $7.39 million
Today, at 3 AM $0.3
-0.65%
$281.44 million $7.02 million
Today, at 2 AM $0.302
-0.24%
$283.28 million $6.11 million
Today, at 1 AM $0.302
-0.15%
$283.94 million $5.71 million
Today, at 12 AM $0.303
+0.40%
$284.36 million $5.71 million
Yesterday, at 11 PM $0.302
+0.35%
$283.51 million $6.01 million
Yesterday, at 10 PM $0.301
+0.18%
$282.53 million $6.15 million
Yesterday, at 9 PM $0.3
-0.70%
$282.03 million $6.12 million
Yesterday, at 8 PM $0.302
-0.29%
$285.67 million $5.6 million
Yesterday, at 7 PM $0.303
+0.96%
$286.01 million $5.61 million
Yesterday, at 6 PM $0.3
-0.06%
$283.3 million $5.43 million
Yesterday, at 5 PM $0.3
+0.02%
$283.49 million $5.43 million
Yesterday, at 4 PM $0.3
-0.04%
$283.46 million $5.43 million
Yesterday, at 3 PM $0.3
+0.20%
$283.57 million $5.33 million
Yesterday, at 2 PM $0.3
-0.06%
$283 million $5.55 million
Yesterday, at 1 PM $0.3
-0.34%
$283.54 million $5.47 million
Yesterday, at 12 PM $0.302
-0.43%
$284.92 million $5.51 million
Yesterday, at 11 AM $0.303
-0.68%
$286.16 million $5.63 million
Yesterday, at 10 AM $0.305
-0.32%
$288.14 million $5.67 million
Yesterday, at 9 AM $0.306
+0.17%
$289.07 million $5.87 million
Yesterday, at 8 AM $0.305
-0.10%
$288.57 million $6.29 million
Yesterday, at 7 AM $0.306
+0.03%
$288.85 million $6.82 million
Yesterday, at 6 AM $0.306
-0.01%
$288.77 million $7.48 million
Yesterday, at 5 AM $0.306
-0.42%
$288.8 million $7.88 million
Yesterday, at 4 AM $0.307
-0.41%
$290.03 million $8.11 million
Yesterday, at 3 AM $0.308
-0.09%
$291.23 million $8.47 million
Yesterday, at 2 AM $0.309
+0.03%
$291.5 million $8.68 million
Yesterday, at 1 AM $0.308
-0.82%
$291.41 million $8.79 million
Yesterday, at 12 AM $0.31
+1.02%
$293.29 million $8.86 million
Nov 11, 11 PM $0.307
-1.71%
$290.25 million $8.45 million
Nov 11, 10 PM $0.312
-0.99%
$294.45 million $8.27 million
Nov 11, 9 PM $0.315
+1.98%
$297.94 million $8.27 million
Nov 11, 8 PM $0.316
+0.59%
$298.43 million $8.2 million
Nov 11, 7 PM $0.314
-0.36%
$296.63 million $8.18 million
Nov 11, 6 PM $0.315
+0.21%
$297.7 million $8.07 million
Nov 11, 5 PM $0.315
+0.93%
$297.06 million $8.15 million
Nov 11, 4 PM $0.312
-0.16%
$294.32 million $8.21 million
Nov 11, 3 PM $0.311
+0.70%
$293.97 million $8.32 million
Nov 11, 2 PM $0.31
+0.14%
$292.52 million $8.41 million
Download