Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:34 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:33 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:32 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,447
10:31 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,447
10:30 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,447
10:29 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:28 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:27 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:26 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:25 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:24 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:23 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:22 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:21 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:20 PM $ 0.0781
+0.00%
$ 65.7 million $ 189,322
10:19 PM $ 0.0781
+0.11%
$ 65.66 million $ 189,322
10:18 PM $ 0.078
+0.09%
$ 65.66 million $ 187,570
10:17 PM $ 0.0779
-0.07%
$ 65.66 million $ 183,287
10:16 PM $ 0.078
-0.15%
$ 65.66 million $ 183,287
10:15 PM $ 0.0781
+0.00%
$ 65.66 million $ 182,751
10:14 PM $ 0.0781
+0.00%
$ 65.64 million $ 182,751
10:13 PM $ 0.0781
+0.00%
$ 65.64 million $ 182,751
10:12 PM $ 0.0781
+0.00%
$ 65.64 million $ 182,751
10:11 PM $ 0.0781
+0.00%
$ 65.64 million $ 182,751
10:10 PM $ 0.0781
+0.10%
$ 65.64 million $ 182,751
10:09 PM $ 0.078
+0.00%
$ 65.57 million $ 182,124
10:08 PM $ 0.078
+0.00%
$ 65.57 million $ 182,124
10:07 PM $ 0.078
+0.00%
$ 65.57 million $ 182,124
10:06 PM $ 0.078
+0.00%
$ 65.57 million $ 182,124
10:05 PM $ 0.078
-0.03%
$ 65.57 million $ 181,559
10:04 PM $ 0.0782
-0.01%
$ 65.73 million $ 180,531
10:03 PM $ 0.0782
-0.02%
$ 65.73 million $ 177,847
10:02 PM $ 0.0783
-0.36%
$ 65.73 million $ 177,847
10:01 PM $ 0.0786
-0.09%
$ 65.73 million $ 173,408
10:00 PM $ 0.0786
-0.07%
$ 65.73 million $ 173,298
9:59 PM $ 0.0787
-0.01%
$ 66.13 million $ 172,094
9:58 PM $ 0.0787
+0.06%
$ 66.13 million $ 172,095
9:57 PM $ 0.0786
+0.00%
$ 66.13 million $ 171,986
9:56 PM $ 0.0786
+0.00%
$ 66.13 million $ 171,986
9:55 PM $ 0.0786
-0.07%
$ 66.13 million $ 171,446
9:54 PM $ 0.0787
-0.18%
$ 66.14 million $ 171,446
9:53 PM $ 0.0788
+0.00%
$ 66.14 million $ 170,198
9:52 PM $ 0.0789
-0.03%
$ 66.14 million $ 170,262
9:51 PM $ 0.0789
+0.00%
$ 66.14 million $ 170,262
9:50 PM $ 0.0788
+0.00%
$ 66.14 million $ 168,969
9:49 PM $ 0.0788
+0.00%
$ 66.29 million $ 168,970
9:48 PM $ 0.0788
+0.00%
$ 66.29 million $ 168,970
9:47 PM $ 0.0788
+0.00%
$ 66.29 million $ 168,969
9:46 PM $ 0.0788
+0.00%
$ 66.29 million $ 168,969
Download