Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0987
-0.02%
$ 48.6 million $ 1.17 million
11:14 AM $ 0.0987
+0.01%
$ 48.6 million $ 1.17 million
11:13 AM $ 0.0987
+0.00%
$ 48.6 million $ 1.17 million
11:12 AM $ 0.0987
+0.04%
$ 48.6 million $ 1.17 million
11:11 AM $ 0.0987
-0.01%
$ 48.6 million $ 1.17 million
11:10 AM $ 0.0987
+0.01%
$ 48.6 million $ 1.17 million
11:09 AM $ 0.0987
-0.01%
$ 48.57 million $ 1.17 million
11:08 AM $ 0.0987
+0.00%
$ 48.57 million $ 1.17 million
11:07 AM $ 0.0987
+0.20%
$ 48.57 million $ 1.17 million
11:06 AM $ 0.0985
-0.01%
$ 48.57 million $ 1.16 million
11:05 AM $ 0.0985
-0.07%
$ 48.57 million $ 1.15 million
11:04 AM $ 0.0986
+0.15%
$ 48.53 million $ 1.15 million
11:03 AM $ 0.0984
+0.00%
$ 48.53 million $ 1.15 million
11:02 AM $ 0.0984
-0.82%
$ 48.53 million $ 1.15 million
11:01 AM $ 0.0993
+0.09%
$ 48.53 million $ 1.15 million
11:00 AM $ 0.0992
-0.17%
$ 48.53 million $ 1.14 million
10:59 AM $ 0.0994
+0.00%
$ 48.93 million $ 1.14 million
10:58 AM $ 0.0994
+0.00%
$ 48.93 million $ 1.14 million
10:57 AM $ 0.0994
+0.00%
$ 48.93 million $ 1.14 million
10:56 AM $ 0.0994
+0.01%
$ 48.93 million $ 1.14 million
10:55 AM $ 0.0994
+0.01%
$ 48.93 million $ 1.14 million
10:54 AM $ 0.0994
+0.02%
$ 48.92 million $ 1.14 million
10:53 AM $ 0.0993
-0.01%
$ 48.92 million $ 1.14 million
10:52 AM $ 0.0994
+0.53%
$ 48.92 million $ 1.14 million
10:51 AM $ 0.0988
-0.02%
$ 48.92 million $ 1.14 million
10:50 AM $ 0.0988
-0.01%
$ 48.92 million $ 1.14 million
10:49 AM $ 0.0989
+0.02%
$ 48.67 million $ 1.14 million
10:48 AM $ 0.0988
+0.01%
$ 48.67 million $ 1.14 million
10:47 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:46 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:45 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:44 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:43 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:42 AM $ 0.0988
+0.01%
$ 48.66 million $ 1.14 million
10:41 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:40 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:39 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:38 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:37 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:36 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:35 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:34 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:33 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:32 AM $ 0.0988
+0.01%
$ 48.66 million $ 1.14 million
10:31 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:30 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:29 AM $ 0.0988
+0.00%
$ 48.65 million $ 1.14 million
10:28 AM $ 0.0988
+0.01%
$ 48.65 million $ 1.14 million
10:27 AM $ 0.0988
+0.21%
$ 48.65 million $ 1.14 million
10:26 AM $ 0.0986
+0.11%
$ 48.65 million $ 1.13 million
Download