MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0000665
+3.73%
$-- $64
Aug 27, 2025 $0.0000652
+6.46%
$64,225 $118
Aug 26, 2025 $0.0000616
+4.47%
$61,549 $110
Aug 25, 2025 $0.0000583
-7.69%
$58,242 $136
Aug 24, 2025 $0.0000627
-1.39%
$62,705 $99
Aug 23, 2025 $0.0000632
+3.93%
$63,126 $194
Aug 22, 2025 $0.0000614
+8.29%
$61,424 $24
Aug 21, 2025 $0.0000562
-2.57%
$56,219 $5
Aug 20, 2025 $0.0000576
+4.92%
$57,571 $3
Aug 19, 2025 $0.0000544
-4.38%
$55,217 $105
Aug 18, 2025 $0.0000569
-2.65%
$56,902 $42
Aug 17, 2025 $0.00006
+1.65%
$59,927 $107
Aug 16, 2025 $0.0000589
+1.62%
$58,868 $155
Aug 15, 2025 $0.0000578
-4.17%
$57,792 $6
Aug 14, 2025 $0.0000604
+0.94%
$60,479 $22
Aug 13, 2025 $0.0000635
+7.18%
$63,448 $42
Aug 12, 2025 $0.00006
+9.61%
$59,938 $72
Aug 11, 2025 $0.000055
-4.59%
$55,024 $69
Aug 10, 2025 $0.0000575
+1.07%
$57,491 $95
Aug 9, 2025 $0.0000569
+2.96%
$56,858 $53
Aug 8, 2025 $0.0000556
+1.75%
$55,550 $7
Aug 7, 2025 $0.0000549
+4.21%
$54,839 $39
Aug 6, 2025 $0.000053
+3.09%
$52,998 $26
Aug 5, 2025 $0.0000512
-4.26%
$51,146 $6
Aug 4, 2025 $0.0000531
+3.88%
$53,113 $14
Jul 31, 2025 $0.0000567
+0.00%
$-- $11
Jul 20, 2025 $0.00006
+0.00%
$-- $58
Jul 19, 2025 $0.00006
+0.00%
$59,974 $3
Jul 18, 2025 $0.0000568
-5.35%
$56,766 $67
Jul 11, 2025 $0.00008
+0.00%
$79,966 $2
Jul 8, 2025 $0.00005
+0.00%
$49,978 $14
Jul 7, 2025 $0.00005
+5.02%
$49,978 $255
Jul 1, 2025 $0.00007
+0.00%
$-- $2
Jun 30, 2025 $0.00007
+0.00%
$69,970 $2
Jun 27, 2025 $0.00003
+0.00%
$-- $0
Jun 26, 2025 $0.00003
+0.00%
$29,987 $0
Jun 25, 2025 $0.0000487
+0.00%
$48,691 $121
Jun 20, 2025 $0.00004
+0.00%
$-- $0.1
Jun 19, 2025 $0.00004
-17.69%
$39,983 $0.1
Jun 10, 2025 $0.0000532
+0.00%
$-- $283
Jun 9, 2025 $0.0000531
+2.99%
$53,090 $277
May 29, 2025 $0.0000371
-43.01%
$37,042 $354
May 28, 2025 $0.000065
+30.92%
$64,994 $327
May 27, 2025 $0.0000674
-4.48%
$67,377 $111
May 26, 2025 $0.0000706
-0.39%
$70,534 $236
May 25, 2025 $0.0000425
-44.19%
$42,484 $625
May 24, 2025 $0.0000638
-5.26%
$63,727 $48
May 23, 2025 $0.0000673
+13.17%
$67,267 $3,420
May 22, 2025 $0.0000595
-20.05%
$59,439 $779
May 21, 2025 $0.0000744
-29.73%
$74,344 $113