S318 Historical Data

S318 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.465
+1.21%
$ -- $ 17,796
Jul 11, 3 AM $ 0.466
+1.68%
$ -- $ 18,656
Jul 11, 2 AM $ 0.456
-1.00%
$ -- $ 18,220
Jul 11, 1 AM $ 0.461
-0.54%
$ -- $ 17,906
Jul 11, 12 AM $ 0.463
-1.39%
$ -- $ 18,755
Jul 10, 11 PM $ 0.468
+2.00%
$ -- $ 19,132
Jul 10, 10 PM $ 0.459
-0.07%
$ -- $ 19,579
Jul 10, 9 PM $ 0.459
+2.36%
$ -- $ 19,255
Jul 10, 8 PM $ 0.449
+0.98%
$ -- $ 18,850
Jul 10, 7 PM $ 0.43
+1.01%
$ -- $ 17,889
Jul 10, 6 PM $ 0.432
-1.72%
$ -- $ 15,601
Jul 10, 5 PM $ 0.439
+0.84%
$ -- $ 15,521
Jul 10, 4 PM $ 0.436
+0.08%
$ -- $ 15,510
Jul 10, 3 PM $ 0.435
+0.34%
$ -- $ 15,027
Jul 10, 2 PM $ 0.437
-1.18%
$ -- $ 15,531
Jul 10, 1 PM $ 0.438
+1.52%
$ -- $ 15,476
Jul 10, 12 PM $ 0.432
+0.25%
$ -- $ 16,978
Jul 10, 11 AM $ 0.431
-1.57%
$ -- $ 16,505
Jul 10, 10 AM $ 0.437
-1.03%
$ -- $ 16,428
Jul 10, 9 AM $ 0.441
+8.25%
$ -- $ 16,168
Jul 10, 8 AM $ 0.407
+0.24%
$ -- $ 16,081
Jul 10, 7 AM $ 0.405
+0.61%
$ -- $ 15,129
Jul 10, 6 AM $ 0.402
-2.12%
$ -- $ 16,075
Jul 10, 5 AM $ 0.429
+1.16%
$ -- $ 17,427
Jul 10, 4 AM $ 0.424
-1.90%
$ -- $ 17,063
Jul 10, 3 AM $ 0.434
-0.74%
$ -- $ 16,778
Jul 10, 2 AM $ 0.435
+1.34%
$ -- $ 17,492
Jul 10, 1 AM $ 0.43
-0.66%
$ -- $ 17,580
Jul 10, 12 AM $ 0.433
-1.62%
$ -- $ 17,280
Jul 9, 11 PM $ 0.44
-1.86%
$ -- $ 17,413
Jul 9, 10 PM $ 0.448
+0.02%
$ -- $ 16,946
Jul 9, 9 PM $ 0.448
-0.03%
$ -- $ 17,228
Jul 9, 8 PM $ 0.446
+0.00%
$ -- $ 17,380
Jul 9, 7 PM $ 0.446
+0.35%
$ -- $ 17,378
Jul 9, 6 PM $ 0.444
+0.52%
$ -- $ 17,567
Jul 9, 5 PM $ 0.441
-0.78%
$ -- $ 17,896
Jul 9, 4 PM $ 0.449
+1.26%
$ -- $ 18,018
Jul 9, 3 PM $ 0.443
-2.88%
$ -- $ 17,982
Jul 9, 2 PM $ 0.459
+0.20%
$ -- $ 18,558
Jul 9, 1 PM $ 0.46
-2.44%
$ -- $ 18,109
Jul 9, 12 PM $ 0.471
-1.33%
$ -- $ 15,952
Jul 9, 11 AM $ 0.476
+1.42%
$ -- $ 16,908
Jul 9, 10 AM $ 0.476
+1.48%
$ -- $ 17,042
Jul 9, 9 AM $ 0.469
-3.05%
$ -- $ 16,494
Jul 9, 8 AM $ 0.484
-5.10%
$ -- $ 17,942
Jul 9, 7 AM $ 0.512
-2.95%
$ -- $ 19,320
Jul 9, 6 AM $ 0.527
-0.28%
$ -- $ 18,657
Jul 9, 5 AM $ 0.529
+17.10%
$ -- $ 17,034
Jul 9, 4 AM $ 0.452
-9.33%
$ -- $ 16,068
Jul 9, 3 AM $ 0.499
-19.98%
$ -- $ 17,955