S318 Historical Data

S318 Page 2
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.483
+0.40%
$ -- $ 16,847
2:58 AM $ 0.493
+0.00%
$ -- $ 16,970
2:56 AM $ 0.491
+0.00%
$ -- $ 17,213
2:49 AM $ 0.489
+0.00%
$ -- $ 17,382
2:48 AM $ 0.494
+0.84%
$ -- $ 17,193
2:47 AM $ 0.493
+0.02%
$ -- $ 17,220
2:46 AM $ 0.492
-0.12%
$ -- $ 16,989
2:44 AM $ 0.485
+0.00%
$ -- $ 16,632
2:43 AM $ 0.486
-1.18%
$ -- $ 16,564
2:42 AM $ 0.487
-2.02%
$ -- $ 16,750
2:36 AM $ 0.497
+0.00%
$ -- $ 18,165
2:35 AM $ 0.533
+0.00%
$ -- $ 17,503
2:26 AM $ 0.533
+0.00%
$ -- $ 17,558
2:19 AM $ 0.532
+0.00%
$ -- $ 17,797
2:10 AM $ 0.535
+0.00%
$ -- $ 17,727
2:05 AM $ 0.519
+0.00%
$ -- $ 17,352
2:04 AM $ 0.485
+0.00%
$ -- $ 17,717
1:58 AM $ 0.485
+0.00%
$ -- $ 17,872
1:53 AM $ 0.485
+0.00%
$ -- $ 18,551
1:50 AM $ 0.484
+0.00%
$ -- $ 18,617
1:48 AM $ 0.484
+0.00%
$ -- $ 18,597
1:43 AM $ 0.485
+2.11%
$ -- $ 18,333
1:40 AM $ 0.475
+0.00%
$ -- $ 18,776
1:36 AM $ 0.484
+0.00%
$ -- $ 18,695
1:35 AM $ 0.484
+0.00%
$ -- $ 18,615
1:33 AM $ 0.484
-0.20%
$ -- $ 18,518
1:32 AM $ 0.485
+0.00%
$ -- $ 18,603
1:31 AM $ 0.488
-0.51%
$ -- $ 18,673
1:28 AM $ 0.491
+0.00%
$ -- $ 18,802
1:24 AM $ 0.494
+0.00%
$ -- $ 18,813
1:20 AM $ 0.494
+0.22%
$ -- $ 18,829
1:19 AM $ 0.494
+0.00%
$ -- $ 18,700
1:12 AM $ 0.493
+0.00%
$ -- $ 18,820
1:08 AM $ 0.493
+0.01%
$ -- $ 18,817
1:06 AM $ 0.493
+0.08%
$ -- $ 18,774
1:05 AM $ 0.493
+1.41%
$ -- $ 18,107
1:04 AM $ 0.483
+1.50%
$ -- $ 17,467
12:59 AM $ 0.476
+0.00%
$ -- $ 17,541
12:54 AM $ 0.475
+0.00%
$ -- $ 17,548
12:46 AM $ 0.475
+0.00%
$ -- $ 17,556
12:44 AM $ 0.476
+0.00%
$ -- $ 17,559
12:40 AM $ 0.476
+0.00%
$ -- $ 17,614
12:35 AM $ 0.48
+0.00%
$ -- $ 17,512
12:30 AM $ 0.48
+0.00%
$ -- $ 17,529
12:28 AM $ 0.48
+0.00%
$ -- $ 17,450
12:21 AM $ 0.475
+0.00%
$ -- $ 17,508
12:20 AM $ 0.479
+0.00%
$ -- $ 17,417
12:12 AM $ 0.474
+0.00%
$ -- $ 17,488
12:04 AM $ 0.474
+0.00%
$ -- $ 17,496
12:00 AM $ 0.474
+0.00%
$ -- $ 17,560