Compound Coin Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 427.02
+28.06%
$ -- $ 897,814
Jun 2021 $ 333.53
-23.50%
$ -- $ 3.14 million
May 2021 $ 404.58
-45.80%
$ -- $ 1.56 billion
Apr 2021 $ 746.39
+87.41%
$ -- $ 1.94 billion
Mar 2021 $ 403.32
+0.23%
$ -- $ 3.29 billion
Feb 2021 $ 400.5
+15.33%
$ -- $ 7.66 billion
Jan 2021 $ 336.15
+189.64B%
$ -- $ 1.69 billion
Dec 2020 $ 0.0₆177
+29.68%
$ -- $ 911
Nov 2020 $ 0.0₆133
+2.77%
$ -- $ 895
Oct 2020 $ 0.0₆127
-20.38%
$ -- $ 851
Sep 2020 $ 0.0₆16
-51.35%
$ -- $ 673
Aug 2020 $ 0.0₆329
+63.70%
$ -- $ 1,470
Jul 2020 $ 0.0₆201
-11.02%
$ -- $ 1,648
Jun 2020 $ 0.0₆226
+76.03%
$ -- $ 9,524
May 2020 $ 0.0₆128
-65.78%
$ -- $ 361
Apr 2020 $ 0.0₆375
+123.47%
$ -- $ 505
Mar 2020 $ 0.0₆168
+56.98%
$ -- $ 794
Feb 2020 $ 0.0₆107
+2.60%
$ -- $ 651
Jan 2020 $ 0.0₆104
-30.41%
$ -- $ 425
Dec 2019 $ 0.0₆15
-26.50%
$ -- $ 899
Nov 2019 $ 0.0₆204
-10.00%
$ -- $ 1,669
Oct 2019 $ 0.0₆226
-40.70%
$ -- $ 2,554
Sep 2019 $ 0.0₆381
+176.28%
$ -- $ 8,568
Aug 2019 $ 0.0₆138
-77.15%
$ -- $ 1,242
Jul 2019 $ 0.0₆603
-21.10%
$ -- $ 4,541
Jun 2019 $ 0.0₆765
-20.69%
$ -- $ 127,478
May 2019 $ 0.0₆964
+29.67%
$ -- $ 77,604
Apr 2019 $ 0.0₆744
-33.79%
$ -- $ 9,719
Mar 2019 $ 0.0₅112
-56.91%
$ -- $ 41,176
Feb 2019 $ 0.0₅261
-71.57%
$ -- $ 29,918
Jan 2019 $ 0.0₅918
+131.62%
$ -- $ 14,645
Dec 2018 $ 0.0₅396
-52.79%
$ -- $ 15,193
Nov 2018 $ 0.0₅839
-51.86%
$ -- $ 161,464
Oct 2018 $ 0.0000184
-58.93%
$ -- $ 201,314
Sep 2018 $ 0.0000507
-9.50%
$ -- $ 198,709
Aug 2018 $ 0.0000458
-13.47%
$ -- $ 202,642
Jul 2018 $ 0.0000583
-6.91%
$ -- $ 204,659
Jun 2018 $ 0.000059
-19.34%
$ -- $ 191,503
May 2018 $ 0.0000747
-30.68%
$ -- $ 264,217
Apr 2018 $ 0.0000931
-32.36%
$ -- $ 237,493
Mar 2018 $ 0.000132
-48.15%
$ -- $ 274,307
Feb 2018 $ 0.00975
+0.00%
$ -- $ 8,691
Download