Compound Coin Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0₆109
-5.16%
$ -- $ 80
Feb 20, 2020 $ 0.0₆115
+6.79%
$ -- $ 8
Feb 19, 2020 $ 0.0₆107
-76.35%
$ -- $ 1
Feb 18, 2020 $ 0.0₆454
+305.91%
$ -- $ 156
Feb 17, 2020 $ 0.0₆112
-16.89%
$ -- $ 7
Feb 16, 2020 $ 0.0₆135
+2.20%
$ -- $ 19
Feb 15, 2020 $ 0.0₆132
-44.84%
$ -- $ 27
Feb 14, 2020 $ 0.0₆239
+78.62%
$ -- $ 18
Feb 13, 2020 $ 0.0₆134
-20.23%
$ -- $ 13
Feb 12, 2020 $ 0.0₆168
+9.74%
$ -- $ 30
Feb 11, 2020 $ 0.0₆153
+5.92%
$ -- $ 0
Feb 10, 2020 $ 0.0₆144
-13.29%
$ -- $ 15
Feb 9, 2020 $ 0.0₆167
-12.42%
$ -- $ 60
Feb 8, 2020 $ 0.0₆19
+2.57%
$ -- $ 36
Feb 7, 2020 $ 0.0₆185
+68.66%
$ -- $ 68
Feb 6, 2020 $ 0.0₆11
-0.31%
$ -- $ 3
Feb 5, 2020 $ 0.0₆11
-14.37%
$ -- $ 5
Feb 4, 2020 $ 0.0₆129
+25.06%
$ -- $ 5
Feb 3, 2020 $ 0.0₆103
-0.75%
$ -- $ 12
Feb 2, 2020 $ 0.0₆104
-45.51%
$ -- $ 4
Feb 1, 2020 $ 0.0₆19
+82.75%
$ -- $ 5
Jan 31, 2020 $ 0.0₆104
-18.51%
$ -- $ 9
Jan 30, 2020 $ 0.0₆128
+5.56%
$ -- $ 24
Jan 29, 2020 $ 0.0₆121
+7.16%
$ -- $ 15
Jan 28, 2020 $ 0.0₆113
-22.18%
$ -- $ 2
Jan 27, 2020 $ 0.0₆145
+52.01%
$ -- $ 10
Jan 26, 2020 $ 0.0₇955
-35.17%
$ -- $ 5
Jan 25, 2020 $ 0.0₆147
+26.05%
$ -- $ 16
Jan 24, 2020 $ 0.0₆117
+2.40%
$ -- $ 57
Jan 23, 2020 $ 0.0₆114
+18.93%
$ -- $ 7
Jan 22, 2020 $ 0.0₇96
-1.96%
$ -- $ 7
Jan 21, 2020 $ 0.0₇98
-12.84%
$ -- $ 6
Jan 20, 2020 $ 0.0₆112
-10.67%
$ -- $ 4
Jan 19, 2020 $ 0.0₆126
-4.60%
$ -- $ 39
Jan 18, 2020 $ 0.0₆132
-10.00%
$ -- $ 14
Jan 17, 2020 $ 0.0₆147
+22.27%
$ -- $ 25
Jan 16, 2020 $ 0.0₆12
+2.87%
$ -- $ 10
Jan 15, 2020 $ 0.0₆116
-13.42%
$ -- $ 11
Jan 14, 2020 $ 0.0₆135
+6.16%
$ -- $ 5
Jan 13, 2020 $ 0.0₆127
+39.86%
$ -- $ 32
Jan 12, 2020 $ 0.0₇907
-29.10%
$ -- $ 12
Jan 11, 2020 $ 0.0₆128
+26.43%
$ -- $ 1
Jan 10, 2020 $ 0.0₆101
-15.49%
$ -- $ 7
Jan 9, 2020 $ 0.0₆12
-13.94%
$ -- $ 4
Jan 8, 2020 $ 0.0₆139
+18.51%
$ -- $ 31
Jan 7, 2020 $ 0.0₆117
+0.60%
$ -- $ 16
Jan 6, 2020 $ 0.0₆117
+1.19%
$ -- $ 7
Jan 5, 2020 $ 0.0₆115
+10.91%
$ -- $ 14
Jan 4, 2020 $ 0.0₆104
-2.87%
$ -- $ 9
Jan 3, 2020 $ 0.0₆107
+2.10%
$ -- $ 9