Compound Coin Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0₅443
+36.19%
$ -- $ 0
Jan 14, 2019 $ 0.0₅325
+19.72%
$ -- $ 0
Jan 13, 2019 $ 0.0₅271
-17.97%
$ -- $ 123
Jan 12, 2019 $ 0.0₅258
-2.13%
$ -- $ 2
Jan 11, 2019 $ 0.0₅264
-17.90%
$ -- $ 16
Jan 10, 2019 $ 0.0₅322
-0.19%
$ -- $ 141
Jan 9, 2019 $ 0.0₅322
-8.67%
$ -- $ 256
Jan 8, 2019 $ 0.0₅353
-14.98%
$ -- $ 45
Jan 7, 2019 $ 0.0₅415
-11.66%
$ -- $ 28
Jan 6, 2019 $ 0.0₅47
+2.95%
$ -- $ 176
Jan 5, 2019 $ 0.0₅456
-0.20%
$ -- $ 10
Jan 4, 2019 $ 0.0₅458
+3.58%
$ -- $ 15
Jan 3, 2019 $ 0.0₅442
-15.39%
$ -- $ 171
Jan 2, 2019 $ 0.0₅521
+15.16%
$ -- $ 1
Jan 1, 2019 $ 0.0₅452
+14.04%
$ -- $ 56
Dec 31, 2018 $ 0.0₅396
+1.65%
$ -- $ 3
Dec 30, 2018 $ 0.0₅39
-9.28%
$ -- $ 12
Dec 29, 2018 $ 0.0₅431
-7.48%
$ -- $ 74
Dec 28, 2018 $ 0.0₅466
-7.36%
$ -- $ 1
Dec 27, 2018 $ 0.0₅502
+3.12%
$ -- $ 2
Dec 26, 2018 $ 0.0₅487
+20.15%
$ -- $ 12
Dec 25, 2018 $ 0.0₅405
-28.05%
$ -- $ 165
Dec 24, 2018 $ 0.0₅56
+19.00%
$ -- $ 2
Dec 23, 2018 $ 0.0₅471
-6.99%
$ -- $ 1,172
Dec 22, 2018 $ 0.0₅506
-7.71%
$ -- $ 506
Dec 21, 2018 $ 0.0₅548
-12.01%
$ -- $ 110
Dec 20, 2018 $ 0.0₅623
+10.76%
$ -- $ 74
Dec 19, 2018 $ 0.0₅56
+4.07%
$ -- $ 42
Dec 18, 2018 $ 0.0₅538
-15.78%
$ -- $ 18
Dec 17, 2018 $ 0.0₅639
+9.66%
$ -- $ 860
Dec 16, 2018 $ 0.0₅583
+13.75%
$ -- $ 2,840
Dec 15, 2018 $ 0.0₅513
-15.09%
$ -- $ 1,046
Dec 14, 2018 $ 0.0₅604
-1.42%
$ -- $ 4,573
Dec 13, 2018 $ 0.0₅612
+3.83%
$ -- $ 858
Dec 12, 2018 $ 0.0₅59
+1.19%
$ -- $ 688
Dec 11, 2018 $ 0.0₅583
-10.38%
$ -- $ 174
Dec 10, 2018 $ 0.0₅65
+2.31%
$ -- $ 0.001
Dec 9, 2018 $ 0.0₅636
-0.80%
$ -- $ 198
Dec 8, 2018 $ 0.0₅641
+0.50%
$ -- $ 410
Dec 7, 2018 $ 0.0₅64
-2.94%
$ -- $ 204
Dec 6, 2018 $ 0.0₅66
-8.33%
$ -- $ 410
Dec 5, 2018 $ 0.0₅72
+1.96%
$ -- $ 1
Dec 4, 2018 $ 0.0₅707
-4.75%
$ -- $ 35
Dec 3, 2018 $ 0.0₅742
-3.22%
$ -- $ 368
Dec 2, 2018 $ 0.0₅763
-12.13%
$ -- $ 290
Dec 1, 2018 $ 0.0₅868
+3.49%
$ -- $ 47
Nov 30, 2018 $ 0.0₅839
-17.28%
$ -- $ 179
Nov 29, 2018 $ 0.0₅804
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0₅554
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0₅694
+0.00%
$ -- $ 3,926