Compound Coin Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0₅754
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0₅828
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0₅847
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0₅857
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0₅735
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0₅757
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0₅811
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0₅941
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0₅938
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0₅928
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0₅995
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000134
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000138
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000014
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000156
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000169
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000182
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000169
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000182
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000019
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000194
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000189
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000179
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000174
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000184
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000193
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000211
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000219
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000219
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000214
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000234
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000248
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000224
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000242
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000261
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000284
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000263
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000025
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000293
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000308
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000315
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000308
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000313
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000033
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000365
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000374
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000375
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000373
+0.00%
$ -- $ 6,572