Compound Coin Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0000373
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000394
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000398
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000404
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000434
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000426
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000448
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000507
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000532
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000485
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000496
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000531
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000634
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000642
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000679
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000778
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000078
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000798
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000786
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000787
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000754
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000707
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000751
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000067
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 17.66
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 14.82
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000606
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000553
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000554
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000528
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000055
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000611
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000609
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00006
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000633
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000656
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000056
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000458
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000407
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000391
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000374
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000373
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000379
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000369
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000369
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000038
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000378
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000391
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000391
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000398
+0.00%
$ -- $ 6,482