Compound Coin Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.0000604
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000604
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000627
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000663
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000628
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000675
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000682
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000588
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000643
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000517
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000631
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000584
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000622
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000692
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000611
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000767
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000553
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000479
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000695
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000117
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000753
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000639
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000732
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000747
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000737
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000069
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000782
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000649
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000669
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000744
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000765
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000778
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000844
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000081
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000081
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000817
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000921
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000944
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000092
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000925
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00012
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000115
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000956
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000931
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000922
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0001
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000966
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000138
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000098
+0.00%
$ -- $ 9,840