Compound Coin Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.0000909
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000916
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000905
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000107
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000108
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000931
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000922
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000922
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000089
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000913
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000113
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000106
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000143
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000137
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000091
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000991
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000861
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000141
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000837
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000828
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00008
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000806
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000755
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000121
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000068
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000753
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000718
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000879
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000884
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000675
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000792
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000734
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000105
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000107
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000138
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000132
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000145
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000182
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000169
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000161
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000153
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000197
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000185
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000207
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000218
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000203
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000154
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000779
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000131
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000145
+0.00%
$ -- $ 8,335